Cagels Mill Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 662.03 |
2415 |
222 |
0.07 |
| 1 January 2007 12:00 | 662.44 |
2234 |
128 |
|
| 1 January 2007 18:00 | 662.85 |
2187 |
128 |
|
| 1 January 2007 24:00 | 663.13 |
1859 |
129 |
|
| 2 January 2007 06:00 | 663.35 |
1065 |
129 |
0.01 |
| 2 January 2007 12:00 | 663.49 |
862 |
129 |
|
| 2 January 2007 18:00 | 663.62 |
837 |
129 |
|
| 2 January 2007 24:00 | 663.73 |
787 |
130 |
|
| 3 January 2007 06:00 | 663.83 |
593 |
130 |
0.00 |
| 3 January 2007 12:00 | 663.91 |
542 |
130 |
|
| 3 January 2007 18:00 | 663.99 |
542 |
130 |
|
| 3 January 2007 24:00 | 664.06 |
523 |
130 |
|
| 4 January 2007 06:00 | 664.13 |
491 |
130 |
0.00 |
| 4 January 2007 12:00 | 664.19 |
465 |
130 |
|
| 4 January 2007 18:00 | 664.27 |
517 |
130 |
|
| 4 January 2007 24:00 | 664.33 |
465 |
130 |
|
| 5 January 2007 06:00 | 664.43 |
1095 |
130 |
0.23 |
| 5 January 2007 12:00 | 664.53 |
1095 |
131 |
|
| 5 January 2007 18:00 | 664.89 |
1777 |
131 |
|
| 5 January 2007 24:00 | 665.40 |
2171 |
132 |
|
| 6 January 2007 06:00 | 665.95 |
2903 |
133 |
0.55 |
| 6 January 2007 12:00 | 666.40 |
2681 |
133 |
|
| 6 January 2007 18:00 | 666.90 |
2822 |
134 |
|
| 6 January 2007 24:00 | 667.37 |
2741 |
134 |
|
| 7 January 2007 06:00 | 667.77 |
2315 |
135 |
0.00 |
| 7 January 2007 12:00 | 668.03 |
1516 |
135 |
|
| 7 January 2007 18:00 | 668.21 |
1314 |
135 |
|
| 7 January 2007 24:00 | 668.34 |
1172 |
135 |
|
| 8 January 2007 06:00 | 668.51 |
984 |
135 |
0.01 |
| 8 January 2007 12:00 | 668.63 |
843 |
136 |
|
| 8 January 2007 18:00 | 668.75 |
843 |
136 |
|
| 8 January 2007 24:00 | 668.86 |
814 |
136 |
|
| 9 January 2007 06:00 | 668.95 |
603 |
136 |
0.00 |
| 9 January 2007 12:00 | 669.03 |
574 |
136 |
|
| 9 January 2007 18:00 | 669.10 |
546 |
136 |
|
| 9 January 2007 24:00 | 669.16 |
518 |
136 |
|
| 10 January 2007 06:00 | 669.24 |
518 |
136 |
0.00 |
| 10 January 2007 12:00 | 669.28 |
405 |
136 |
|
| 10 January 2007 18:00 | 669.33 |
433 |
136 |
|
| 10 January 2007 24:00 | 669.38 |
433 |
136 |
|
| 11 January 2007 06:00 | 669.45 |
449 |
253 |
0.00 |
| 11 January 2007 12:00 | 669.45 |
309 |
337 |
|
| 11 January 2007 18:00 | 669.45 |
351 |
337 |
|
| 11 January 2007 24:00 | 669.45 |
351 |
337 |
|
| 12 January 2007 06:00 | 669.45 |
379 |
337 |
0.01 |
| 12 January 2007 12:00 | 669.44 |
351 |
336 |
|
| 12 January 2007 18:00 | 669.44 |
379 |
337 |
|
| 12 January 2007 24:00 | 669.51 |
577 |
337 |
|
| 13 January 2007 06:00 | 670.09 |
3691 |
339 |
1.26 |
| 13 January 2007 12:00 | 670.73 |
3918 |
341 |
|
| 13 January 2007 18:00 | 671.31 |
3743 |
342 |
|
| 13 January 2007 24:00 | 671.85 |
3627 |
343 |
|
| 14 January 2007 06:00 | 672.42 |
3717 |
121 |
0.26 |
| 14 January 2007 12:00 | 672.96 |
3530 |
77 |
|
| 14 January 2007 18:00 | 673.51 |
3538 |
77 |
|
| 14 January 2007 24:00 | 674.16 |
3858 |
78 |
|
| 15 January 2007 06:00 | 675.15 |
5780 |
78 |
1.40 |
| 15 January 2007 12:00 | 675.93 |
5122 |
79 |
|
| 15 January 2007 18:00 | 676.68 |
5100 |
80 |
|
| 15 January 2007 24:00 | 677.42 |
5075 |
80 |
|
| 16 January 2007 06:00 | 678.17 |
4801 |
81 |
0.03 |
| 16 January 2007 12:00 | 678.85 |
4629 |
81 |
|
| 16 January 2007 18:00 | 679.53 |
4629 |
81 |
|
| 16 January 2007 24:00 | 680.14 |
4410 |
79 |
|
| 17 January 2007 06:00 | 680.70 |
3272 |
76 |
0.01 |
| 17 January 2007 12:00 | 681.07 |
2612 |
73 |
|
| 17 January 2007 18:00 | 681.38 |
2403 |
71 |
|
| 17 January 2007 24:00 | 681.59 |
2056 |
70 |
|
| 18 January 2007 06:00 | 681.75 |
1023 |
69 |
0.00 |
| 18 January 2007 12:00 | 681.85 |
815 |
68 |
|
| 18 January 2007 18:00 | 681.97 |
884 |
68 |
|
| 18 January 2007 24:00 | 682.05 |
751 |
67 |
|
| 19 January 2007 06:00 | 682.14 |
630 |
66 |
0.00 |
| 19 January 2007 12:00 | 682.21 |
558 |
66 |
|
| 19 January 2007 18:00 | 682.26 |
486 |
66 |
|
| 19 January 2007 24:00 | 682.32 |
522 |
65 |
|
| 20 January 2007 06:00 | 682.37 |
414 |
65 |
0.00 |
| 20 January 2007 12:00 | 682.42 |
413 |
64 |
|
| 20 January 2007 18:00 | 682.47 |
413 |
64 |
|
| 20 January 2007 24:00 | 682.51 |
377 |
64 |
|
| 21 January 2007 06:00 | 682.58 |
473 |
185 |
0.25 |
| 21 January 2007 12:00 | 682.60 |
354 |
209 |
|
| 21 January 2007 18:00 | 682.61 |
331 |
209 |
|
| 21 January 2007 24:00 | 682.63 |
367 |
209 |
|
| 22 January 2007 06:00 | 682.65 |
340 |
230 |
0.02 |
| 22 January 2007 12:00 | 682.65 |
279 |
365 |
|
| 22 January 2007 18:00 | 682.65 |
346 |
365 |
|
| 22 January 2007 24:00 | 682.65 |
346 |
365 |
|
| 23 January 2007 06:00 | 682.66 |
389 |
511 |
0.01 |
| 23 January 2007 12:00 | 682.62 |
284 |
677 |
|
| 23 January 2007 18:00 | 682.57 |
331 |
677 |
|
| 23 January 2007 24:00 | 682.53 |
367 |
677 |
|
| 24 January 2007 06:00 | 682.48 |
321 |
781 |
0.03 |
| 24 January 2007 12:00 | 682.41 |
302 |
989 |
|
| 24 January 2007 18:00 | 682.33 |
370 |
989 |
|
| 24 January 2007 24:00 | 682.23 |
298 |
989 |
|
| 25 January 2007 06:00 | 682.12 |
266 |
1041 |
0.00 |
| 25 January 2007 12:00 | 682.03 |
364 |
1300 |
|
| 25 January 2007 18:00 | 681.89 |
327 |
1300 |
|
| 25 January 2007 24:00 | 681.76 |
365 |
989 |
|
| 26 January 2007 06:00 | 681.61 |
138 |
1595 |
0.00 |
| 26 January 2007 12:00 | 681.45 |
407 |
1891 |
|
| 26 January 2007 18:00 | 681.25 |
416 |
1890 |
|
| 26 January 2007 24:00 | 681.03 |
346 |
1888 |
|
| 27 January 2007 06:00 | 680.79 |
329 |
1887 |
0.00 |
| 27 January 2007 12:00 | 680.61 |
536 |
1886 |
|
| 27 January 2007 18:00 | 680.39 |
397 |
1885 |
|
| 27 January 2007 24:00 | 680.19 |
466 |
1884 |
|
| 28 January 2007 06:00 | 679.97 |
313 |
1881 |
0.01 |
| 28 January 2007 12:00 | 679.69 |
132 |
1878 |
|
| 28 January 2007 18:00 | 679.46 |
298 |
1875 |
|
| 28 January 2007 24:00 | 679.23 |
296 |
1873 |
|
| 29 January 2007 06:00 | 679.03 |
522 |
1870 |
0.01 |
| 29 January 2007 12:00 | 678.83 |
520 |
1868 |
|
| 29 January 2007 18:00 | 678.62 |
485 |
1865 |
|
| 29 January 2007 24:00 | 678.42 |
518 |
1863 |
|
| 30 January 2007 06:00 | 678.21 |
399 |
1860 |
0.02 |
| 30 January 2007 12:00 | 677.99 |
365 |
1857 |
|
| 30 January 2007 18:00 | 677.77 |
386 |
1854 |
|
| 30 January 2007 24:00 | 677.50 |
223 |
1851 |
|
| 31 January 2007 06:00 | 677.28 |
397 |
1848 |
0.01 |
| 31 January 2007 12:00 | 677.05 |
363 |
1846 |
|
| 31 January 2007 18:00 | 676.82 |
362 |
1843 |
|
| 31 January 2007 24:00 | 676.59 |
361 |
1840 |
|
| 1 February 2007 06:00 | 676.36 |
322 |
1837 |
0.02 |
| 1 February 2007 12:00 | 676.07 |
126 |
1833 |
|
| 1 February 2007 18:00 | 675.82 |
273 |
1831 |
|
| 1 February 2007 24:00 | 675.63 |
468 |
1828 |
|
| 2 February 2007 06:00 | 675.41 |
547 |
1825 |
0.00 |
| 2 February 2007 12:00 | 675.19 |
546 |
1823 |
|
| 2 February 2007 18:00 | 675.01 |
670 |
1821 |
|
| 2 February 2007 24:00 | 674.88 |
826 |
1820 |
|
| 3 February 2007 06:00 | 674.86 |
36 |
1816 |
0.00 |
| 3 February 2007 12:00 | 674.23 |
6 |
1810 |
|
| 3 February 2007 18:00 | 673.99 |
25 |
1807 |
|
| 3 February 2007 24:00 | 673.73 |
25 |
1804 |
|
| 4 February 2007 06:00 | 673.47 |
208 |
1801 |
0.00 |
| 4 February 2007 12:00 | 673.21 |
207 |
1797 |
|
| 4 February 2007 18:00 | 672.94 |
174 |
1794 |
|
| 4 February 2007 24:00 | 672.67 |
173 |
1791 |
|
| 5 February 2007 06:00 | 672.40 |
226 |
1788 |
0.00 |
| 5 February 2007 12:00 | 672.16 |
315 |
1784 |
|
| 5 February 2007 18:00 | 671.92 |
322 |
1781 |
|
| 5 February 2007 24:00 | 671.68 |
337 |
1778 |
|
| 6 February 2007 06:00 | 671.44 |
354 |
1776 |
0.00 |
| 6 February 2007 12:00 | 671.21 |
382 |
1773 |
|
| 6 February 2007 18:00 | 671.00 |
439 |
1770 |
|
| 6 February 2007 24:00 | 670.70 |
174 |
1766 |
|
| 7 February 2007 06:00 | 670.43 |
212 |
1763 |
0.43 |
| 7 February 2007 12:00 | 670.17 |
239 |
1759 |
|
| 7 February 2007 18:00 | 669.91 |
247 |
1756 |
|
| 7 February 2007 24:00 | 669.65 |
263 |
1753 |
|
| 8 February 2007 06:00 | 669.39 |
272 |
1749 |
0.00 |
| 8 February 2007 12:00 | 669.13 |
271 |
1746 |
|
| 8 February 2007 18:00 | 668.86 |
241 |
1742 |
|
| 8 February 2007 24:00 | 668.60 |
267 |
1739 |
|
| 9 February 2007 06:00 | 668.32 |
200 |
1735 |
0.00 |
| 9 February 2007 12:00 | 668.07 |
283 |
1732 |
|
| 9 February 2007 18:00 | 667.80 |
245 |
1729 |
|
| 9 February 2007 24:00 | 667.53 |
251 |
1725 |
|
| 10 February 2007 06:00 | 667.25 |
517 |
1722 |
0.00 |
| 10 February 2007 12:00 | 667.00 |
597 |
1719 |
|
| 10 February 2007 18:00 | 666.88 |
950 |
1718 |
|
| 10 February 2007 24:00 | 666.88 |
1277 |
1718 |
|
| 11 February 2007 06:00 | 666.88 |
0 |
1712 |
0.00 |
| 11 February 2007 12:00 | 665.92 |
0 |
1704 |
|
| 11 February 2007 18:00 | 665.64 |
0 |
1700 |
|
| 11 February 2007 24:00 | 665.37 |
0 |
1697 |
|
| 12 February 2007 06:00 | 665.06 |
172 |
1693 |
0.00 |
| 12 February 2007 12:00 | 664.82 |
354 |
1689 |
|
| 12 February 2007 18:00 | 664.55 |
273 |
1686 |
|
| 12 February 2007 24:00 | 664.29 |
298 |
1682 |
|
| 13 February 2007 06:00 | 664.04 |
378 |
1679 |
0.50 |
| 13 February 2007 12:00 | 663.84 |
523 |
1676 |
|
| 13 February 2007 18:00 | 663.56 |
323 |
1672 |
|
| 13 February 2007 24:00 | 663.28 |
321 |
1668 |
|
| 14 February 2007 06:00 | 663.00 |
306 |
1665 |
1.50 |
| 14 February 2007 12:00 | 662.82 |
558 |
1661 |
|
| 14 February 2007 18:00 | 662.52 |
253 |
1657 |
|
| 14 February 2007 24:00 | 662.25 |
326 |
1653 |
|
| 15 February 2007 06:00 | 661.96 |
240 |
1649 |
0.00 |
| 15 February 2007 12:00 | 661.69 |
310 |
1646 |
|
| 15 February 2007 18:00 | 661.41 |
284 |
1642 |
|
| 15 February 2007 24:00 | 661.14 |
307 |
1638 |
|
| 16 February 2007 06:00 | 660.85 |
266 |
1634 |
0.00 |
| 16 February 2007 12:00 | 660.61 |
386 |
1631 |
|
| 16 February 2007 18:00 | 660.38 |
409 |
1627 |
|
| 16 February 2007 24:00 | 660.05 |
164 |
1623 |
|
| 17 February 2007 06:00 | 659.76 |
270 |
1619 |
0.00 |
| 17 February 2007 12:00 | 659.47 |
272 |
1614 |
|
| 17 February 2007 18:00 | 659.19 |
294 |
1611 |
|
| 17 February 2007 24:00 | 658.92 |
315 |
1606 |
|
| 18 February 2007 06:00 | 658.61 |
205 |
1602 |
0.14 |
| 18 February 2007 12:00 | 658.35 |
320 |
1598 |
|
| 18 February 2007 18:00 | 658.06 |
248 |
1594 |
|
| 18 February 2007 24:00 | 657.77 |
263 |
1590 |
|
| 19 February 2007 06:00 | 657.45 |
200 |
1586 |
0.00 |
| 19 February 2007 12:00 | 657.18 |
311 |
1582 |
|
| 19 February 2007 18:00 | 656.89 |
264 |
1578 |
|
| 19 February 2007 24:00 | 656.61 |
285 |
1573 |
|
| 20 February 2007 06:00 | 656.31 |
277 |
1570 |
0.00 |
| 20 February 2007 12:00 | 656.07 |
412 |
1566 |
|
| 20 February 2007 18:00 | 655.78 |
312 |
1562 |
|
| 20 February 2007 24:00 | 655.52 |
381 |
1558 |
|
| 21 February 2007 06:00 | 655.27 |
592 |
1555 |
0.01 |
| 21 February 2007 12:00 | 655.08 |
723 |
1552 |
|
| 21 February 2007 18:00 | 654.88 |
699 |
1550 |
|
| 21 February 2007 24:00 | 654.77 |
897 |
1548 |
|
| 22 February 2007 06:00 | 654.57 |
791 |
1545 |
0.01 |
| 22 February 2007 12:00 | 654.45 |
967 |
1543 |
|
| 22 February 2007 18:00 | 654.29 |
877 |
1541 |
|
| 22 February 2007 24:00 | 654.20 |
1031 |
1540 |
|
| 23 February 2007 06:00 | 654.16 |
1256 |
1540 |
0.00 |
| 23 February 2007 12:00 | 654.09 |
1189 |
1538 |
|
| 23 February 2007 18:00 | 653.97 |
1080 |
1536 |
|
| 23 February 2007 24:00 | 653.84 |
1064 |
1534 |
|
| 24 February 2007 06:00 | 653.71 |
988 |
1532 |
0.00 |
| 24 February 2007 12:00 | 653.55 |
923 |
1530 |
|
| 24 February 2007 18:00 | 653.43 |
1007 |
1529 |
|
| 24 February 2007 24:00 | 653.34 |
1071 |
1530 |
|
| 25 February 2007 06:00 | 653.58 |
2916 |
976 |
0.91 |
| 25 February 2007 12:00 | 654.05 |
3134 |
473 |
|
| 25 February 2007 18:00 | 654.82 |
3572 |
307 |
|
| 25 February 2007 24:00 | 655.59 |
3489 |
309 |
|
| 26 February 2007 06:00 | 656.32 |
3502 |
191 |
0.00 |
| 26 February 2007 12:00 | 657.07 |
3518 |
132 |
|
| 26 February 2007 18:00 | 657.77 |
3374 |
133 |
|
| 26 February 2007 24:00 | 658.44 |
3339 |
134 |
|
| 27 February 2007 06:00 | 659.04 |
2358 |
134 |
0.00 |
| 27 February 2007 12:00 | 659.39 |
1772 |
135 |
|
| 27 February 2007 18:00 | 659.63 |
1514 |
135 |
|
| 27 February 2007 24:00 | 659.83 |
1420 |
135 |
|
| 28 February 2007 06:00 | 659.99 |
812 |
157 |
0.00 |
| 28 February 2007 12:00 | 660.12 |
763 |
321 |
|
| 28 February 2007 18:00 | 660.21 |
749 |
322 |
|
| 28 February 2007 24:00 | 660.25 |
627 |
322 |
|
| 1 March 2007 06:00 | 660.37 |
1308 |
322 |
0.06 |
| 1 March 2007 12:00 | 660.53 |
1405 |
323 |
|
| 1 March 2007 18:00 | 660.90 |
1917 |
324 |
|
| 1 March 2007 24:00 | 661.39 |
2209 |
326 |
|
| 2 March 2007 06:00 | 661.90 |
2769 |
170 |
0.03 |
| 2 March 2007 12:00 | 662.37 |
2629 |
139 |
|
| 2 March 2007 18:00 | 662.89 |
2750 |
140 |
|
| 2 March 2007 24:00 | 663.42 |
2776 |
141 |
|
| 3 March 2007 06:00 | 663.85 |
1877 |
141 |
0.02 |
| 3 March 2007 12:00 | 664.07 |
1353 |
141 |
|
| 3 March 2007 18:00 | 664.29 |
1367 |
142 |
|
| 3 March 2007 24:00 | 664.43 |
1158 |
142 |
|
| 4 March 2007 06:00 | 664.57 |
752 |
142 |
0.04 |
| 4 March 2007 12:00 | 664.67 |
647 |
142 |
|
| 4 March 2007 18:00 | 664.74 |
568 |
142 |
|
| 4 March 2007 24:00 | 664.80 |
542 |
142 |
|
| 5 March 2007 06:00 | 664.87 |
477 |
142 |
0.00 |
| 5 March 2007 12:00 | 664.91 |
398 |
142 |
|
| 5 March 2007 18:00 | 664.96 |
425 |
143 |
|
| 5 March 2007 24:00 | 665.03 |
477 |
143 |
|
| 6 March 2007 06:00 | 665.07 |
353 |
143 |
0.00 |
| 6 March 2007 12:00 | 665.11 |
353 |
143 |
|
| 6 March 2007 18:00 | 665.15 |
353 |
143 |
|
| 6 March 2007 24:00 | 665.19 |
353 |
143 |
|
| 7 March 2007 06:00 | 665.23 |
336 |
143 |
0.00 |
| 7 March 2007 12:00 | 665.25 |
283 |
336 |
|
| 7 March 2007 18:00 | 665.25 |
327 |
336 |
|
| 7 March 2007 24:00 | 665.25 |
327 |
336 |
|
| 8 March 2007 06:00 | 665.24 |
299 |
507 |
0.00 |
| 8 March 2007 12:00 | 665.19 |
280 |
890 |
|
| 8 March 2007 18:00 | 665.09 |
340 |
889 |
|
| 8 March 2007 24:00 | 664.99 |
339 |
888 |
|
| 9 March 2007 06:00 | 664.85 |
238 |
1041 |
0.00 |
| 9 March 2007 12:00 | 664.72 |
340 |
1412 |
|
| 9 March 2007 18:00 | 664.53 |
369 |
1410 |
|
| 9 March 2007 24:00 | 664.33 |
341 |
1408 |
|
| 10 March 2007 06:00 | 664.13 |
400 |
1575 |
0.00 |
| 10 March 2007 12:00 | 663.91 |
440 |
1677 |
|
| 10 March 2007 18:00 | 663.67 |
453 |
1674 |
|
| 10 March 2007 24:00 | 663.44 |
476 |
1671 |
|
| 11 March 2007 06:00 | 663.23 |
524 |
1667 |
0.00 |
| 11 March 2007 12:00 | 662.95 |
345 |
1663 |
|
| 11 March 2007 18:00 | 662.71 |
445 |
1660 |
|
| 11 March 2007 24:00 | 662.47 |
443 |
1657 |
|
| 12 March 2007 06:00 | 662.23 |
404 |
1653 |
0.00 |
| 12 March 2007 12:00 | 661.94 |
281 |
1649 |
|
| 12 March 2007 18:00 | 661.68 |
374 |
1646 |
|
| 12 March 2007 24:00 | 661.43 |
396 |
1642 |
|
| 13 March 2007 06:00 | 661.20 |
454 |
1639 |
0.00 |
| 13 March 2007 12:00 | 660.92 |
330 |
1635 |
|
| 13 March 2007 18:00 | 660.67 |
401 |
1631 |
|
| 13 March 2007 24:00 | 660.40 |
351 |
1628 |
|
| 14 March 2007 06:00 | 660.16 |
428 |
1624 |
0.00 |
| 14 March 2007 12:00 | 659.88 |
339 |
1620 |
|
| 14 March 2007 18:00 | 659.61 |
374 |
1617 |
|
| 14 March 2007 24:00 | 659.37 |
443 |
1614 |
|
| 15 March 2007 06:00 | 659.28 |
1914 |
957 |
1.30 |
| 15 March 2007 12:00 | 659.77 |
2947 |
586 |
|
| 15 March 2007 18:00 | 660.28 |
2833 |
589 |
|
| 15 March 2007 24:00 | 660.79 |
2854 |
591 |
|
| 16 March 2007 06:00 | 661.27 |
3144 |
214 |
0.02 |
| 16 March 2007 12:00 | 662.00 |
3563 |
139 |
|
| 16 March 2007 18:00 | 662.67 |
3444 |
140 |
|
| 16 March 2007 24:00 | 663.28 |
3293 |
140 |
|
| 17 March 2007 06:00 | 663.72 |
2366 |
141 |
0.00 |
| 17 March 2007 12:00 | 664.05 |
1659 |
141 |
|
| 17 March 2007 18:00 | 664.22 |
1265 |
142 |
|
| 17 March 2007 24:00 | 664.34 |
1135 |
142 |
|
| 18 March 2007 06:00 | 664.43 |
594 |
142 |
0.00 |
| 18 March 2007 12:00 | 664.52 |
594 |
142 |
|
| 18 March 2007 18:00 | 664.59 |
542 |
142 |
|
| 18 March 2007 24:00 | 664.67 |
568 |
142 |
|
| 19 March 2007 06:00 | 664.71 |
451 |
142 |
0.01 |
| 19 March 2007 12:00 | 664.81 |
608 |
142 |
|
| 19 March 2007 18:00 | 664.88 |
529 |
142 |
|
| 19 March 2007 24:00 | 664.98 |
608 |
143 |
|
| 20 March 2007 06:00 | 665.08 |
668 |
417 |
0.39 |
| 20 March 2007 12:00 | 665.14 |
700 |
612 |
|
| 20 March 2007 18:00 | 665.15 |
667 |
613 |
|
| 20 March 2007 24:00 | 665.15 |
641 |
612 |
|
| 21 March 2007 06:00 | 665.13 |
514 |
871 |
0.00 |
| 21 March 2007 12:00 | 665.05 |
485 |
1165 |
|
| 21 March 2007 18:00 | 664.95 |
580 |
1164 |
|
| 21 March 2007 24:00 | 664.82 |
501 |
1163 |
|
| 22 March 2007 06:00 | 664.71 |
525 |
1161 |
0.01 |
| 22 March 2007 12:00 | 664.57 |
446 |
1160 |
|
| 22 March 2007 18:00 | 664.43 |
445 |
1159 |
|
| 22 March 2007 24:00 | 664.29 |
445 |
1158 |
|
| 23 March 2007 06:00 | 664.20 |
757 |
1156 |
0.14 |
| 23 March 2007 12:00 | 664.07 |
651 |
1156 |
|
| 23 March 2007 18:00 | 664.01 |
835 |
1155 |
|
| 23 March 2007 24:00 | 664.04 |
1070 |
1156 |
|
| 24 March 2007 06:00 | 664.12 |
1438 |
519 |
0.38 |
| 24 March 2007 12:00 | 664.31 |
1408 |
112 |
|
| 24 March 2007 18:00 | 664.51 |
1231 |
112 |
|
| 24 March 2007 24:00 | 664.67 |
1126 |
112 |
|
| 25 March 2007 06:00 | 664.79 |
722 |
112 |
0.00 |
| 25 March 2007 12:00 | 664.92 |
749 |
112 |
|
| 25 March 2007 18:00 | 665.03 |
696 |
113 |
|
| 25 March 2007 24:00 | 665.12 |
644 |
113 |
|
| 26 March 2007 06:00 | 665.20 |
526 |
113 |
0.00 |
| 26 March 2007 12:00 | 665.28 |
526 |
113 |
|
| 26 March 2007 18:00 | 665.36 |
526 |
113 |
|
| 26 March 2007 24:00 | 665.43 |
500 |
113 |
|
| 27 March 2007 06:00 | 665.48 |
395 |
113 |
0.00 |
| 27 March 2007 12:00 | 665.54 |
421 |
113 |
|
| 27 March 2007 18:00 | 665.60 |
421 |
113 |
|
| 27 March 2007 24:00 | 665.66 |
421 |
113 |
|
| 28 March 2007 06:00 | 665.68 |
471 |
113 |
0.66 |
| 28 March 2007 12:00 | 665.84 |
838 |
113 |
|
| 28 March 2007 18:00 | 665.99 |
812 |
114 |
|
| 28 March 2007 24:00 | 666.12 |
771 |
114 |
|
| 29 March 2007 06:00 | 666.22 |
624 |
114 |
0.08 |
| 29 March 2007 12:00 | 666.33 |
652 |
114 |
|
| 29 March 2007 18:00 | 666.40 |
543 |
114 |
|
| 29 March 2007 24:00 | 666.47 |
543 |
114 |
|
| 30 March 2007 06:00 | 666.53 |
427 |
114 |
0.00 |
| 30 March 2007 12:00 | 666.59 |
427 |
114 |
|
| 30 March 2007 18:00 | 666.64 |
400 |
114 |
|
| 30 March 2007 24:00 | 666.69 |
400 |
114 |
|
| 31 March 2007 06:00 | 666.73 |
413 |
202 |
0.00 |
| 31 March 2007 12:00 | 666.81 |
566 |
310 |
|
| 31 March 2007 18:00 | 666.85 |
511 |
310 |
|
| 31 March 2007 24:00 | 666.88 |
484 |
310 |
|
| 1 April 2007 06:00 | 666.96 |
723 |
381 |
0.43 |
| 1 April 2007 12:00 | 667.00 |
649 |
591 |
|
| 1 April 2007 18:00 | 667.03 |
727 |
591 |
|
| 1 April 2007 24:00 | 667.05 |
700 |
591 |
|
| 2 April 2007 06:00 | 667.05 |
557 |
591 |
0.00 |
| 2 April 2007 12:00 | 667.05 |
557 |
591 |
|
| 2 April 2007 18:00 | 667.02 |
475 |
591 |
|
| 2 April 2007 24:00 | 667.00 |
503 |
591 |
|
| 3 April 2007 06:00 | 666.97 |
1185 |
1020 |
0.00 |
| 3 April 2007 12:00 | 666.83 |
1100 |
919 |
|
| 3 April 2007 18:00 | 667.27 |
2630 |
115 |
|
| 3 April 2007 24:00 | 667.94 |
2855 |
115 |
|
| 4 April 2007 06:00 | 668.47 |
3057 |
116 |
1.86 |
| 4 April 2007 12:00 | 669.03 |
3148 |
116 |
|
| 4 April 2007 18:00 | 669.52 |
2950 |
117 |
|
| 4 April 2007 24:00 | 669.99 |
2894 |
117 |
|
| 5 April 2007 06:00 | 670.31 |
1677 |
117 |
0.00 |
| 5 April 2007 12:00 | 670.56 |
1473 |
118 |
|
| 5 April 2007 18:00 | 670.72 |
1209 |
118 |
|
| 5 April 2007 24:00 | 670.84 |
1092 |
118 |
|
| 6 April 2007 06:00 | 670.93 |
597 |
445 |
0.00 |
| 6 April 2007 12:00 | 670.94 |
526 |
609 |
|
| 6 April 2007 18:00 | 670.94 |
578 |
609 |
|
| 6 April 2007 24:00 | 670.91 |
490 |
609 |
|
| 7 April 2007 06:00 | 670.89 |
442 |
705 |
0.00 |
| 7 April 2007 12:00 | 670.75 |
138 |
1184 |
|
| 7 April 2007 18:00 | 670.65 |
495 |
1183 |
|
| 7 April 2007 24:00 | 670.55 |
495 |
1182 |
|
| 8 April 2007 06:00 | 670.45 |
421 |
1181 |
0.00 |
| 8 April 2007 12:00 | 670.27 |
186 |
1180 |
|
| 8 April 2007 18:00 | 670.09 |
186 |
1178 |
|
| 8 April 2007 24:00 | 669.91 |
194 |
1176 |
|
| 9 April 2007 06:00 | 669.74 |
256 |
1499 |
0.00 |
| 9 April 2007 12:00 | 669.49 |
191 |
1719 |
|
| 9 April 2007 18:00 | 669.27 |
386 |
1716 |
|
| 9 April 2007 24:00 | 669.04 |
356 |
1714 |
|
| 10 April 2007 06:00 | 668.83 |
446 |
1711 |
0.00 |
| 10 April 2007 12:00 | 668.57 |
303 |
1707 |
|
| 10 April 2007 18:00 | 668.31 |
301 |
1704 |
|
| 10 April 2007 24:00 | 668.09 |
413 |
1702 |
|
| 11 April 2007 06:00 | 667.92 |
737 |
1090 |
0.19 |
| 11 April 2007 12:00 | 667.83 |
659 |
595 |
|
| 11 April 2007 18:00 | 667.84 |
684 |
595 |
|
| 11 April 2007 24:00 | 667.89 |
793 |
595 |
|
| 12 April 2007 06:00 | 667.97 |
1065 |
596 |
0.50 |
| 12 April 2007 12:00 | 668.12 |
1269 |
596 |
|
| 12 April 2007 18:00 | 668.19 |
1046 |
597 |
|
| 12 April 2007 24:00 | 668.25 |
1018 |
597 |
|
| 13 April 2007 06:00 | 668.27 |
597 |
597 |
0.01 |
| 13 April 2007 12:00 | 668.19 |
314 |
1162 |
|
| 13 April 2007 18:00 | 668.09 |
541 |
1161 |
|
| 13 April 2007 24:00 | 667.97 |
486 |
1160 |
|
| 14 April 2007 06:00 | 667.88 |
771 |
1159 |
0.11 |
| 14 April 2007 12:00 | 667.77 |
716 |
1159 |
|
| 14 April 2007 18:00 | 667.73 |
907 |
1158 |
|
| 14 April 2007 24:00 | 667.76 |
1098 |
1159 |
|
| 15 April 2007 06:00 | 667.85 |
1514 |
1160 |
0.49 |
| 15 April 2007 12:00 | 667.94 |
1514 |
1160 |
|
| 15 April 2007 18:00 | 667.96 |
1324 |
1160 |
|
| 15 April 2007 24:00 | 667.92 |
1160 |
1160 |
|
| 16 April 2007 06:00 | 667.87 |
797 |
1232 |
0.00 |
| 16 April 2007 12:00 | 667.77 |
696 |
1415 |
|
| 16 April 2007 18:00 | 667.62 |
652 |
1414 |
|
| 16 April 2007 24:00 | 667.48 |
678 |
1412 |
|
| 17 April 2007 06:00 | 667.33 |
560 |
1505 |
0.00 |
| 17 April 2007 12:00 | 667.14 |
496 |
1689 |
|
| 17 April 2007 18:00 | 666.92 |
507 |
1687 |
|
| 17 April 2007 24:00 | 666.71 |
533 |
1684 |
|
| 18 April 2007 06:00 | 666.51 |
522 |
1681 |
0.00 |
| 18 April 2007 12:00 | 666.27 |
412 |
1678 |
|
| 18 April 2007 18:00 | 666.03 |
410 |
1675 |
|
| 18 April 2007 24:00 | 665.80 |
456 |
1673 |
|
| 19 April 2007 06:00 | 665.59 |
496 |
1670 |
0.00 |
| 19 April 2007 12:00 | 665.33 |
363 |
1666 |
|
| 19 April 2007 18:00 | 665.09 |
414 |
1663 |
|
| 19 April 2007 24:00 | 664.85 |
412 |
1660 |
|
| 20 April 2007 06:00 | 664.63 |
428 |
1657 |
0.00 |
| 20 April 2007 12:00 | 664.34 |
243 |
1653 |
|
| 20 April 2007 18:00 | 664.09 |
346 |
1650 |
|
| 20 April 2007 24:00 | 663.85 |
384 |
1647 |
|
| 21 April 2007 06:00 | 663.63 |
443 |
1643 |
0.00 |
| 21 April 2007 12:00 | 663.33 |
239 |
1639 |
|
| 21 April 2007 18:00 | 663.08 |
363 |
1636 |
|
| 21 April 2007 24:00 | 662.83 |
362 |
1633 |
|
| 22 April 2007 06:00 | 662.59 |
359 |
1629 |
0.00 |
| 22 April 2007 12:00 | 662.30 |
231 |
1625 |
|
| 22 April 2007 18:00 | 662.04 |
305 |
1622 |
|
| 22 April 2007 24:00 | 661.77 |
299 |
1618 |
|
| 23 April 2007 06:00 | 661.52 |
362 |
1615 |
0.00 |
| 23 April 2007 12:00 | 661.24 |
288 |
1611 |
|
| 23 April 2007 18:00 | 660.97 |
310 |
1607 |
|
| 23 April 2007 24:00 | 660.71 |
333 |
1604 |
|
| 24 April 2007 06:00 | 660.45 |
331 |
1600 |
0.00 |
| 24 April 2007 12:00 | 660.17 |
281 |
1596 |
|
| 24 April 2007 18:00 | 659.89 |
288 |
1593 |
|
| 24 April 2007 24:00 | 659.65 |
395 |
1590 |
|
| 25 April 2007 06:00 | 659.43 |
478 |
1586 |
0.59 |
| 25 April 2007 12:00 | 659.15 |
335 |
1582 |
|
| 25 April 2007 18:00 | 658.89 |
380 |
1579 |
|
| 25 April 2007 24:00 | 658.64 |
402 |
1575 |
|
| 26 April 2007 06:00 | 658.41 |
447 |
1572 |
0.10 |
| 26 April 2007 12:00 | 658.13 |
328 |
1568 |
|
| 26 April 2007 18:00 | 657.88 |
405 |
1565 |
|
| 26 April 2007 24:00 | 657.63 |
413 |
1562 |
|
| 27 April 2007 06:00 | 657.44 |
649 |
1171 |
0.38 |
| 27 April 2007 12:00 | 657.32 |
613 |
1063 |
|
| 27 April 2007 18:00 | 657.21 |
582 |
1062 |
|
| 27 April 2007 24:00 | 657.09 |
558 |
1061 |
|
| 28 April 2007 06:00 | 656.96 |
421 |
1388 |
0.01 |
| 28 April 2007 12:00 | 656.71 |
312 |
1548 |
|
| 28 April 2007 18:00 | 656.43 |
324 |
1545 |
|
| 28 April 2007 24:00 | 656.20 |
436 |
1541 |
|
| 29 April 2007 06:00 | 655.97 |
432 |
1665 |
0.00 |
| 29 April 2007 12:00 | 655.63 |
266 |
1788 |
|
| 29 April 2007 18:00 | 655.31 |
372 |
1783 |
|
| 29 April 2007 24:00 | 655.00 |
391 |
1778 |
|
| 30 April 2007 06:00 | 654.70 |
402 |
1772 |
0.00 |
| 30 April 2007 12:00 | 654.36 |
311 |
1767 |
|
| 30 April 2007 18:00 | 654.04 |
352 |
1761 |
|
| 30 April 2007 24:00 | 653.70 |
326 |
1756 |
|
| 1 May 2007 06:00 | 653.41 |
433 |
1750 |
0.00 |
| 1 May 2007 12:00 | 653.06 |
302 |
1744 |
|
| 1 May 2007 18:00 | 652.72 |
321 |
1739 |
|
| 1 May 2007 24:00 | 652.39 |
339 |
1733 |
|
| 2 May 2007 06:00 | 652.09 |
395 |
1728 |
0.01 |
| 2 May 2007 12:00 | 651.73 |
282 |
1722 |
|
| 2 May 2007 18:00 | 651.39 |
327 |
1716 |
|
| 2 May 2007 24:00 | 651.06 |
345 |
1710 |
|
| 3 May 2007 06:00 | 650.75 |
364 |
1705 |
0.06 |
| 3 May 2007 12:00 | 650.38 |
237 |
1699 |
|
| 3 May 2007 18:00 | 650.04 |
296 |
1693 |
|
| 3 May 2007 24:00 | 649.69 |
296 |
1687 |
|
| 4 May 2007 06:00 | 649.40 |
424 |
1681 |
0.00 |
| 4 May 2007 12:00 | 649.01 |
222 |
1675 |
|
| 4 May 2007 18:00 | 648.66 |
298 |
1669 |
|
| 4 May 2007 24:00 | 648.32 |
315 |
1663 |
|
| 5 May 2007 06:00 | 648.01 |
371 |
1657 |
0.05 |
| 5 May 2007 12:00 | 647.63 |
259 |
1650 |
|
| 5 May 2007 18:00 | 647.27 |
295 |
1644 |
|
| 5 May 2007 24:00 | 646.93 |
330 |
1638 |
|
| 6 May 2007 06:00 | 646.63 |
386 |
1632 |
0.00 |
| 6 May 2007 12:00 | 646.21 |
154 |
1625 |
|
| 6 May 2007 18:00 | 645.85 |
278 |
1618 |
|
| 6 May 2007 24:00 | 645.49 |
294 |
1612 |
|
| 7 May 2007 06:00 | 645.15 |
312 |
1605 |
0.00 |
| 7 May 2007 12:00 | 644.73 |
163 |
1598 |
|
| 7 May 2007 18:00 | 644.37 |
269 |
1591 |
|
| 7 May 2007 24:00 | 644.00 |
247 |
1584 |
|
| 8 May 2007 06:00 | 643.66 |
342 |
1465 |
0.00 |
| 8 May 2007 12:00 | 643.29 |
231 |
1347 |
|
| 8 May 2007 18:00 | 642.96 |
241 |
1341 |
|
| 8 May 2007 24:00 | 642.65 |
273 |
1336 |
|
| 9 May 2007 06:00 | 642.35 |
275 |
1147 |
0.00 |
| 9 May 2007 12:00 | 642.09 |
250 |
1106 |
|
| 9 May 2007 18:00 | 641.81 |
212 |
1103 |
|
| 9 May 2007 24:00 | 641.55 |
252 |
1099 |
|
| 10 May 2007 06:00 | 641.31 |
319 |
1096 |
0.33 |
| 10 May 2007 12:00 | 641.03 |
252 |
1092 |
|
| 10 May 2007 18:00 | 640.82 |
365 |
1090 |
|
| 10 May 2007 24:00 | 640.60 |
347 |
1087 |
|
| 11 May 2007 06:00 | 640.41 |
353 |
887 |
0.00 |
| 11 May 2007 12:00 | 640.20 |
221 |
668 |
|
| 11 May 2007 18:00 | 640.04 |
193 |
667 |
|
| 11 May 2007 24:00 | 639.87 |
187 |
665 |
|
| 12 May 2007 06:00 | 639.73 |
234 |
665 |
0.00 |
| 12 May 2007 12:00 | 639.57 |
0 |
428 |
|
| 12 May 2007 18:00 | 639.44 |
0 |
428 |
|
| 12 May 2007 24:00 | 639.36 |
0 |
427 |
|
| 13 May 2007 06:00 | 639.25 |
88 |
427 |
0.00 |
| 13 May 2007 12:00 | 639.14 |
88 |
426 |
|
| 13 May 2007 18:00 | 639.03 |
87 |
425 |
|
| 13 May 2007 24:00 | 638.92 |
87 |
425 |
|
| 14 May 2007 06:00 | 638.82 |
93 |
424 |
0.00 |
| 14 May 2007 12:00 | 638.69 |
47 |
423 |
|
| 14 May 2007 18:00 | 638.57 |
62 |
423 |
|
| 14 May 2007 24:00 | 638.46 |
77 |
422 |
|
| 15 May 2007 06:00 | 638.36 |
87 |
422 |
0.00 |
| 15 May 2007 12:00 | 638.22 |
25 |
421 |
|
| 15 May 2007 18:00 | 638.10 |
56 |
420 |
|
| 15 May 2007 24:00 | 637.99 |
72 |
420 |
|
| 16 May 2007 06:00 | 637.88 |
90 |
295 |
0.05 |
| 16 May 2007 12:00 | 637.79 |
57 |
209 |
|
| 16 May 2007 18:00 | 637.74 |
72 |
209 |
|
| 16 May 2007 24:00 | 637.71 |
101 |
209 |
|
| 17 May 2007 06:00 | 637.65 |
49 |
125 |
0.00 |
| 17 May 2007 12:00 | 637.63 |
65 |
104 |
|
| 17 May 2007 18:00 | 637.62 |
69 |
104 |
|
| 17 May 2007 24:00 | 637.61 |
69 |
104 |
|
| 18 May 2007 06:00 | 637.59 |
57 |
70 |
0.00 |
| 18 May 2007 12:00 | 637.59 |
69 |
63 |
|
| 18 May 2007 18:00 | 637.60 |
80 |
63 |
|
| 18 May 2007 24:00 | 637.60 |
66 |
63 |
|
| 19 May 2007 06:00 | 637.61 |
82 |
48 |
0.00 |
| 19 May 2007 12:00 | 637.61 |
60 |
45 |
|
| 19 May 2007 18:00 | 637.62 |
73 |
45 |
|
| 19 May 2007 24:00 | 637.63 |
74 |
45 |
|
| 20 May 2007 06:00 | 637.64 |
75 |
45 |
0.00 |
| 20 May 2007 12:00 | 637.65 |
75 |
45 |
|
| 20 May 2007 18:00 | 637.65 |
60 |
45 |
|
| 20 May 2007 24:00 | 637.67 |
89 |
46 |
|
| 21 May 2007 06:00 | 637.68 |
69 |
46 |
0.00 |
| 21 May 2007 12:00 | 637.69 |
69 |
28 |
|
| 21 May 2007 18:00 | 637.71 |
75 |
19 |
|
| 21 May 2007 24:00 | 637.71 |
41 |
19 |
|
| 22 May 2007 06:00 | 637.73 |
70 |
19 |
0.00 |
| 22 May 2007 12:00 | 637.74 |
55 |
19 |
|
| 22 May 2007 18:00 | 637.76 |
70 |
19 |
|
| 22 May 2007 24:00 | 637.77 |
55 |
19 |
|
| 23 May 2007 06:00 | 637.78 |
48 |
19 |
0.00 |
| 23 May 2007 12:00 | 637.79 |
48 |
19 |
|
| 23 May 2007 18:00 | 637.80 |
48 |
19 |
|
| 23 May 2007 24:00 | 637.81 |
48 |
19 |
|
| 24 May 2007 06:00 | 637.83 |
63 |
19 |
0.00 |
| 24 May 2007 12:00 | 637.85 |
62 |
19 |
|
| 24 May 2007 18:00 | 637.85 |
33 |
19 |
|
| 24 May 2007 24:00 | 637.85 |
33 |
19 |
|
| 25 May 2007 06:00 | 637.87 |
66 |
19 |
0.00 |
| 25 May 2007 12:00 | 637.88 |
52 |
19 |
|
| 25 May 2007 18:00 | 637.89 |
52 |
19 |
|
| 25 May 2007 24:00 | 637.90 |
52 |
19 |
|
| 26 May 2007 06:00 | 637.91 |
66 |
19 |
0.00 |
| 26 May 2007 12:00 | 637.93 |
81 |
19 |
|
| 26 May 2007 18:00 | 637.97 |
110 |
19 |
|
| 26 May 2007 24:00 | 637.99 |
81 |
19 |
|
| 27 May 2007 06:00 | 638.03 |
164 |
19 |
0.51 |
| 27 May 2007 12:00 | 638.07 |
165 |
19 |
|
| 27 May 2007 18:00 | 638.14 |
211 |
19 |
|
| 27 May 2007 24:00 | 638.21 |
211 |
19 |
|
| 28 May 2007 06:00 | 638.28 |
281 |
19 |
0.32 |
| 28 May 2007 12:00 | 638.43 |
404 |
19 |
|
| 28 May 2007 18:00 | 638.53 |
327 |
19 |
|
| 28 May 2007 24:00 | 638.61 |
296 |
19 |
|
| 29 May 2007 06:00 | 638.67 |
193 |
19 |
0.01 |
| 29 May 2007 12:00 | 638.73 |
193 |
19 |
|
| 29 May 2007 18:00 | 638.78 |
177 |
19 |
|
| 29 May 2007 24:00 | 638.82 |
162 |
19 |
|
| 30 May 2007 06:00 | 638.85 |
108 |
19 |
0.00 |
| 30 May 2007 12:00 | 638.89 |
123 |
19 |
|
| 30 May 2007 18:00 | 638.91 |
93 |
19 |
|
| 30 May 2007 24:00 | 638.93 |
93 |
19 |
|
| 31 May 2007 06:00 | 638.96 |
100 |
19 |
0.00 |
| 31 May 2007 12:00 | 638.98 |
85 |
19 |
|
| 31 May 2007 18:00 | 639.00 |
85 |
20 |
|
| 31 May 2007 24:00 | 639.02 |
85 |
20 |
|
| 1 June 2007 06:00 | 639.04 |
81 |
20 |
0.01 |
| 1 June 2007 12:00 | 639.06 |
81 |
20 |
|
| 1 June 2007 18:00 | 639.08 |
81 |
20 |
|
| 1 June 2007 24:00 | 639.10 |
81 |
20 |
|
| 2 June 2007 06:00 | 639.11 |
58 |
20 |
0.00 |
| 2 June 2007 12:00 | 639.12 |
58 |
20 |
|
| 2 June 2007 18:00 | 639.14 |
74 |
20 |
|
| 2 June 2007 24:00 | 639.16 |
73 |
20 |
|
| 3 June 2007 06:00 | 639.23 |
178 |
20 |
0.01 |
| 3 June 2007 12:00 | 639.25 |
101 |
20 |
|
| 3 June 2007 18:00 | 639.27 |
101 |
20 |
|
| 3 June 2007 24:00 | 639.29 |
100 |
20 |
|
| 4 June 2007 06:00 | 639.31 |
112 |
20 |
0.02 |
| 4 June 2007 12:00 | 639.31 |
81 |
20 |
|
| 4 June 2007 18:00 | 639.40 |
220 |
20 |
|
| 4 June 2007 24:00 | 639.45 |
158 |
20 |
|
| 5 June 2007 06:00 | 639.49 |
135 |
19 |
0.77 |
| 5 June 2007 12:00 | 639.53 |
134 |
32 |
|
| 5 June 2007 18:00 | 639.55 |
110 |
64 |
|
| 5 June 2007 24:00 | 639.57 |
126 |
64 |
|
| 6 June 2007 06:00 | 639.57 |
72 |
64 |
0.08 |
| 6 June 2007 12:00 | 639.57 |
72 |
53 |
|
| 6 June 2007 18:00 | 639.59 |
98 |
48 |
|
| 6 June 2007 24:00 | 639.60 |
79 |
48 |
|
| 7 June 2007 06:00 | 639.60 |
51 |
48 |
0.00 |
| 7 June 2007 12:00 | 639.60 |
51 |
48 |
|
| 7 June 2007 18:00 | 639.59 |
36 |
48 |
|
| 7 June 2007 24:00 | 639.61 |
82 |
48 |
|
| 8 June 2007 06:00 | 639.59 |
17 |
48 |
0.00 |
| 8 June 2007 12:00 | 639.59 |
48 |
48 |
|
| 8 June 2007 18:00 | 639.60 |
63 |
48 |
|
| 8 June 2007 24:00 | 639.61 |
63 |
48 |
|
| 9 June 2007 06:00 | 639.62 |
63 |
48 |
0.00 |
| 9 June 2007 12:00 | 639.61 |
32 |
48 |
|
| 9 June 2007 18:00 | 639.61 |
48 |
48 |
|
| 9 June 2007 24:00 | 639.61 |
48 |
48 |
|
| 10 June 2007 06:00 | 639.62 |
55 |
48 |
0.00 |
| 10 June 2007 12:00 | 639.61 |
25 |
48 |
|
| 10 June 2007 18:00 | 639.60 |
24 |
48 |
|
| 10 June 2007 24:00 | 639.59 |
25 |
48 |
|
| 11 June 2007 06:00 | 639.58 |
17 |
48 |
0.00 |
| 11 June 2007 12:00 | 639.59 |
67 |
48 |
|
| 11 June 2007 18:00 | 639.60 |
67 |
48 |
|
| 11 June 2007 24:00 | 639.60 |
51 |
48 |
|
| 12 June 2007 06:00 | 639.59 |
21 |
48 |
0.00 |
| 12 June 2007 12:00 | 639.58 |
21 |
48 |
|
| 12 June 2007 18:00 | 639.58 |
36 |
48 |
|
| 12 June 2007 24:00 | 639.57 |
21 |
48 |
|
| 13 June 2007 06:00 | 639.57 |
40 |
48 |
0.00 |
| 13 June 2007 12:00 | 639.57 |
40 |
48 |
|
| 13 June 2007 18:00 | 639.56 |
24 |
48 |
|
| 13 June 2007 24:00 | 639.55 |
24 |
48 |
|
| 14 June 2007 06:00 | 639.56 |
59 |
48 |
0.00 |
| 14 June 2007 12:00 | 639.55 |
28 |
48 |
|
| 14 June 2007 18:00 | 639.54 |
28 |
48 |
|
| 14 June 2007 24:00 | 639.54 |
44 |
48 |
|
| 15 June 2007 06:00 | 639.54 |
44 |
48 |
0.00 |
| 15 June 2007 12:00 | 639.53 |
28 |
48 |
|
| 15 June 2007 18:00 | 639.52 |
28 |
48 |
|
| 15 June 2007 24:00 | 639.53 |
59 |
48 |
|
| 16 June 2007 06:00 | 639.51 |
0 |
34 |
0.00 |
| 16 June 2007 12:00 | 639.50 |
9 |
20 |
|
| 16 June 2007 18:00 | 639.51 |
33 |
20 |
|
| 16 June 2007 24:00 | 639.51 |
17 |
20 |
|
| 17 June 2007 06:00 | 639.51 |
20 |
20 |
0.00 |
| 17 June 2007 12:00 | 639.51 |
20 |
20 |
|
| 17 June 2007 18:00 | 639.51 |
20 |
20 |
|
| 17 June 2007 24:00 | 639.51 |
20 |
20 |
|
| 18 June 2007 06:00 | 639.51 |
20 |
20 |
0.00 |
| 18 June 2007 12:00 | 639.51 |
24 |
20 |
|
| 18 June 2007 18:00 | 639.52 |
39 |
20 |
|
| 18 June 2007 24:00 | 639.52 |
24 |
20 |
|
| 19 June 2007 06:00 | 639.52 |
24 |
20 |
0.06 |
| 19 June 2007 12:00 | 639.52 |
24 |
20 |
|
| 19 June 2007 18:00 | 639.52 |
24 |
20 |
|
| 19 June 2007 24:00 | 639.53 |
39 |
20 |
|
| 20 June 2007 06:00 | 639.53 |
20 |
20 |
0.29 |
| 20 June 2007 12:00 | 639.53 |
20 |
20 |
|
| 20 June 2007 18:00 | 639.53 |
20 |
20 |
|
| 20 June 2007 24:00 | 639.53 |
20 |
20 |
|
| 21 June 2007 06:00 | 639.53 |
20 |
20 |
0.00 |
| 21 June 2007 12:00 | 639.53 |
20 |
20 |
|
| 21 June 2007 18:00 | 639.53 |
20 |
20 |
|
| 21 June 2007 24:00 | 639.53 |
20 |
20 |
|
| 22 June 2007 06:00 | 639.57 |
94 |
38 |
0.27 |
| 22 June 2007 12:00 | 639.56 |
27 |
48 |
|
| 22 June 2007 18:00 | 639.55 |
31 |
48 |
|
| 22 June 2007 24:00 | 639.54 |
31 |
48 |
|
| 23 June 2007 06:00 | 639.52 |
51 |
48 |
0.03 |
| 23 June 2007 12:00 | 639.56 |
144 |
48 |
|
| 23 June 2007 18:00 | 639.56 |
82 |
48 |
|
| 23 June 2007 24:00 | 639.63 |
190 |
48 |
|
| 24 June 2007 06:00 | 639.65 |
100 |
61 |
0.77 |
| 24 June 2007 12:00 | 639.65 |
76 |
67 |
|
| 24 June 2007 18:00 | 639.66 |
95 |
67 |
|
| 24 June 2007 24:00 | 639.67 |
95 |
67 |
|
| 25 June 2007 06:00 | 639.68 |
94 |
67 |
0.00 |
| 25 June 2007 12:00 | 639.68 |
79 |
67 |
|
| 25 June 2007 18:00 | 639.69 |
94 |
67 |
|
| 25 June 2007 24:00 | 639.70 |
94 |
67 |
|
| 26 June 2007 06:00 | 639.71 |
94 |
67 |
0.01 |
| 26 June 2007 12:00 | 639.72 |
94 |
67 |
|
| 26 June 2007 18:00 | 639.73 |
94 |
67 |
|
| 26 June 2007 24:00 | 639.73 |
79 |
67 |
|
| 27 June 2007 06:00 | 639.73 |
70 |
127 |
0.17 |
| 27 June 2007 12:00 | 639.71 |
69 |
139 |
|
| 27 June 2007 18:00 | 639.71 |
106 |
139 |
|
| 27 June 2007 24:00 | 639.67 |
44 |
139 |
|
| 28 June 2007 06:00 | 639.65 |
55 |
139 |
0.18 |
| 28 June 2007 12:00 | 639.61 |
24 |
139 |
|
| 28 June 2007 18:00 | 639.57 |
24 |
139 |
|
| 28 June 2007 24:00 | 639.53 |
24 |
139 |
|
| 29 June 2007 06:00 | 639.56 |
151 |
113 |
0.54 |
| 29 June 2007 12:00 | 639.52 |
30 |
107 |
|
| 29 June 2007 18:00 | 639.49 |
42 |
107 |
|
| 29 June 2007 24:00 | 639.47 |
58 |
107 |
|
| 30 June 2007 06:00 | 639.45 |
42 |
44 |
0.00 |
| 30 June 2007 12:00 | 639.45 |
41 |
32 |
|
| 30 June 2007 18:00 | 639.45 |
35 |
32 |
|
| 30 June 2007 24:00 | 639.45 |
35 |
32 |
|
| 1 July 2007 06:00 | 639.45 |
32 |
32 |
0.00 |
| 1 July 2007 12:00 | 639.46 |
47 |
32 |
|
| 1 July 2007 18:00 | 639.45 |
16 |
32 |
|
| 1 July 2007 24:00 | 639.45 |
32 |
32 |
|
| 2 July 2007 06:00 | 639.45 |
24 |
32 |
0.00 |
| 2 July 2007 12:00 | 639.45 |
24 |
32 |
|
| 2 July 2007 18:00 | 639.44 |
9 |
32 |
|
| 2 July 2007 24:00 | 639.43 |
9 |
32 |
|
| 3 July 2007 06:00 | 639.43 |
14 |
22 |
0.00 |
| 3 July 2007 12:00 | 639.42 |
4 |
20 |
|
| 3 July 2007 18:00 | 639.42 |
11 |
20 |
|
| 3 July 2007 24:00 | 639.41 |
3 |
20 |
|
| 4 July 2007 06:00 | 639.41 |
189 |
20 |
0.00 |
| 4 July 2007 12:00 | 639.41 |
189 |
20 |
|
| 4 July 2007 18:00 | 639.55 |
405 |
20 |
|
| 4 July 2007 24:00 | 639.85 |
651 |
20 |
|
| 5 July 2007 06:00 | 639.93 |
199 |
158 |
1.30 |
| 5 July 2007 12:00 | 639.91 |
114 |
236 |
|
| 5 July 2007 18:00 | 639.87 |
122 |
235 |
|
| 5 July 2007 24:00 | 639.81 |
91 |
235 |
|
| 6 July 2007 06:00 | 639.78 |
112 |
235 |
0.06 |
| 6 July 2007 12:00 | 639.73 |
81 |
235 |
|
| 6 July 2007 18:00 | 639.67 |
66 |
235 |
|
| 6 July 2007 24:00 | 639.61 |
65 |
235 |
|
| 7 July 2007 06:00 | 639.56 |
61 |
234 |
0.00 |
| 7 July 2007 12:00 | 639.50 |
45 |
32 |
|
| 7 July 2007 18:00 | 639.50 |
36 |
32 |
|
| 7 July 2007 24:00 | 639.49 |
21 |
32 |
|
| 8 July 2007 06:00 | 639.49 |
32 |
32 |
0.00 |
| 8 July 2007 12:00 | 639.49 |
32 |
32 |
|
| 8 July 2007 18:00 | 639.49 |
32 |
32 |
|
| 8 July 2007 24:00 | 639.49 |
32 |
32 |
|
| 9 July 2007 06:00 | 639.49 |
25 |
30 |
0.00 |
| 9 July 2007 12:00 | 639.49 |
24 |
20 |
|
| 9 July 2007 18:00 | 639.48 |
3 |
20 |
|
| 9 July 2007 24:00 | 639.48 |
19 |
20 |
|
| 10 July 2007 06:00 | 639.49 |
31 |
20 |
0.00 |
| 10 July 2007 12:00 | 639.48 |
0 |
20 |
|
| 10 July 2007 18:00 | 639.48 |
16 |
20 |
|
| 10 July 2007 24:00 | 639.47 |
0 |
20 |
|
| 11 July 2007 06:00 | 639.47 |
16 |
20 |
0.01 |
| 11 July 2007 12:00 | 639.46 |
1 |
20 |
|
| 11 July 2007 18:00 | 639.46 |
16 |
20 |
|
| 11 July 2007 24:00 | 639.46 |
16 |
20 |
|
| 12 July 2007 06:00 | 639.45 |
0 |
20 |
0.00 |
| 12 July 2007 12:00 | 639.44 |
0 |
20 |
|
| 12 July 2007 18:00 | 639.43 |
0 |
20 |
|
| 12 July 2007 24:00 | 639.43 |
0 |
20 |
|
| 13 July 2007 06:00 | 639.47 |
89 |
20 |
0.19 |
| 13 July 2007 12:00 | 639.47 |
27 |
20 |
|
| 13 July 2007 18:00 | 639.46 |
12 |
20 |
|
| 13 July 2007 24:00 | 639.45 |
12 |
20 |
|
| 14 July 2007 06:00 | 639.45 |
8 |
20 |
0.00 |
| 14 July 2007 12:00 | 639.45 |
8 |
20 |
|
| 14 July 2007 18:00 | 639.44 |
0 |
20 |
|
| 14 July 2007 24:00 | 639.43 |
0 |
20 |
|
| 15 July 2007 06:00 | 639.42 |
4 |
20 |
0.01 |
| 15 July 2007 12:00 | 639.43 |
35 |
20 |
|
| 15 July 2007 18:00 | 639.43 |
20 |
20 |
|
| 15 July 2007 24:00 | 639.43 |
20 |
20 |
|
| 16 July 2007 06:00 | 639.43 |
8 |
20 |
0.00 |
| 16 July 2007 12:00 | 639.42 |
0 |
20 |
|
| 16 July 2007 18:00 | 639.41 |
0 |
20 |
|
| 16 July 2007 24:00 | 639.41 |
8 |
20 |
|
| 17 July 2007 06:00 | 639.41 |
135 |
20 |
0.00 |
| 17 July 2007 12:00 | 639.48 |
243 |
20 |
|
| 17 July 2007 18:00 | 639.68 |
444 |
20 |
|
| 17 July 2007 24:00 | 639.71 |
182 |
20 |
|
| 18 July 2007 06:00 | 639.75 |
179 |
153 |
1.89 |
| 18 July 2007 12:00 | 639.79 |
245 |
235 |
|
| 18 July 2007 18:00 | 639.81 |
256 |
235 |
|
| 18 July 2007 24:00 | 639.78 |
179 |
235 |
|
| 19 July 2007 06:00 | 639.74 |
96 |
235 |
0.33 |
| 19 July 2007 12:00 | 639.66 |
35 |
235 |
|
| 19 July 2007 18:00 | 639.63 |
112 |
235 |
|
| 19 July 2007 24:00 | 639.58 |
81 |
234 |
|
| 20 July 2007 06:00 | 639.52 |
41 |
163 |
0.00 |
| 20 July 2007 12:00 | 639.49 |
51 |
20 |
|
| 20 July 2007 18:00 | 639.49 |
26 |
20 |
|
| 20 July 2007 24:00 | 639.48 |
11 |
20 |
|
| 21 July 2007 06:00 | 639.48 |
24 |
20 |
0.00 |
| 21 July 2007 12:00 | 639.48 |
24 |
20 |
|
| 21 July 2007 18:00 | 639.48 |
24 |
20 |
|
| 21 July 2007 24:00 | 639.49 |
39 |
20 |
|
| 22 July 2007 06:00 | 639.49 |
16 |
20 |
0.00 |
| 22 July 2007 12:00 | 639.48 |
0 |
20 |
|
| 22 July 2007 18:00 | 639.48 |
16 |
20 |
|
| 22 July 2007 24:00 | 639.48 |
16 |
20 |
|
| 23 July 2007 06:00 | 639.48 |
16 |
20 |
0.00 |
| 23 July 2007 12:00 | 639.47 |
0 |
20 |
|
| 23 July 2007 18:00 | 639.47 |
16 |
20 |
|
| 23 July 2007 24:00 | 639.47 |
16 |
20 |
|
| 24 July 2007 06:00 | 639.47 |
5 |
20 |
0.00 |
| 24 July 2007 12:00 | 639.47 |
5 |
20 |
|
| 24 July 2007 18:00 | 639.45 |
1 |
20 |
|
| 24 July 2007 24:00 | 639.45 |
5 |
20 |
|
| 25 July 2007 06:00 | 639.45 |
16 |
20 |
0.00 |
| 25 July 2007 12:00 | 639.45 |
16 |
20 |
|
| 25 July 2007 18:00 | 639.44 |
0 |
20 |
|
| 25 July 2007 24:00 | 639.44 |
16 |
20 |
|
| 26 July 2007 06:00 | 639.44 |
16 |
20 |
0.00 |
| 26 July 2007 12:00 | 639.44 |
16 |
20 |
|
| 26 July 2007 18:00 | 639.43 |
0 |
20 |
|
| 26 July 2007 24:00 | 639.43 |
16 |
20 |
|
| 27 July 2007 06:00 | 639.43 |
43 |
20 |
0.00 |
| 27 July 2007 12:00 | 639.45 |
74 |
20 |
|
| 27 July 2007 18:00 | 639.47 |
74 |
20 |
|
| 27 July 2007 24:00 | 639.49 |
74 |
20 |
|
| 28 July 2007 06:00 | 639.53 |
101 |
20 |
1.03 |
| 28 July 2007 12:00 | 639.53 |
39 |
20 |
|
| 28 July 2007 18:00 | 639.53 |
39 |
20 |
|
| 28 July 2007 24:00 | 639.54 |
54 |
20 |
|
| 29 July 2007 06:00 | 639.54 |
16 |
20 |
0.01 |
| 29 July 2007 12:00 | 639.53 |
1 |
20 |
|
| 29 July 2007 18:00 | 639.53 |
16 |
20 |
|
| 29 July 2007 24:00 | 639.53 |
16 |
20 |
|
| 30 July 2007 06:00 | 639.55 |
35 |
20 |
0.00 |
| 30 July 2007 12:00 | 639.53 |
4 |
20 |
|
| 30 July 2007 18:00 | 639.53 |
20 |
20 |
|
| 30 July 2007 24:00 | 639.53 |
20 |
20 |
|
| 31 July 2007 06:00 | 639.53 |
16 |
20 |
0.00 |
| 31 July 2007 12:00 | 639.52 |
0 |
20 |
|
| 31 July 2007 18:00 | 639.52 |
16 |
20 |
|
| 31 July 2007 24:00 | 639.52 |
16 |
20 |
|
| 1 August 2007 06:00 | 639.52 |
8 |
20 |
0.00 |
| 1 August 2007 12:00 | 639.52 |
8 |
20 |
|
| 1 August 2007 18:00 | 639.51 |
0 |
20 |
|
| 1 August 2007 24:00 | 639.50 |
0 |
20 |
|
| 2 August 2007 06:00 | 639.50 |
16 |
20 |
0.00 |
| 2 August 2007 12:00 | 639.50 |
16 |
20 |
|
| 2 August 2007 18:00 | 639.49 |
0 |
20 |
|
| 2 August 2007 24:00 | 639.49 |
16 |
20 |
|
| 3 August 2007 06:00 | 639.49 |
16 |
20 |
0.00 |
| 3 August 2007 12:00 | 639.49 |
16 |
20 |
|
| 3 August 2007 18:00 | 639.48 |
0 |
20 |
|
| 3 August 2007 24:00 | 639.48 |
16 |
20 |
|
| 4 August 2007 06:00 | 639.48 |
27 |
20 |
0.00 |
| 4 August 2007 12:00 | 639.49 |
43 |
20 |
|
| 4 August 2007 18:00 | 639.49 |
27 |
20 |
|
| 4 August 2007 24:00 | 639.50 |
43 |
20 |
|
| 5 August 2007 06:00 | 639.51 |
31 |
20 |
0.78 |
| 5 August 2007 12:00 | 639.50 |
0 |
20 |
|
| 5 August 2007 18:00 | 639.49 |
0 |
20 |
|
| 5 August 2007 24:00 | 639.49 |
16 |
20 |
|
| 6 August 2007 06:00 | 639.49 |
20 |
20 |
0.00 |
| 6 August 2007 12:00 | 639.49 |
20 |
20 |
|
| 6 August 2007 18:00 | 639.49 |
20 |
20 |
|
| 6 August 2007 24:00 | 639.49 |
20 |
20 |
|
| 7 August 2007 06:00 | 639.49 |
16 |
20 |
0.15 |
| 7 August 2007 12:00 | 639.49 |
16 |
20 |
|
| 7 August 2007 18:00 | 639.48 |
0 |
20 |
|
| 7 August 2007 24:00 | 639.48 |
16 |
20 |
|
| 8 August 2007 06:00 | 639.47 |
0 |
20 |
0.00 |
| 8 August 2007 12:00 | 639.47 |
16 |
20 |
|
| 8 August 2007 18:00 | 639.47 |
16 |
20 |
|
| 8 August 2007 24:00 | 639.47 |
16 |
20 |
|
| 9 August 2007 06:00 | 639.47 |
20 |
20 |
0.00 |
| 9 August 2007 12:00 | 639.46 |
4 |
20 |
|
| 9 August 2007 18:00 | 639.47 |
35 |
20 |
|
| 9 August 2007 24:00 | 639.47 |
20 |
20 |
|
| 10 August 2007 06:00 | 639.47 |
16 |
20 |
0.01 |
| 10 August 2007 12:00 | 639.47 |
16 |
20 |
|
| 10 August 2007 18:00 | 639.46 |
1 |
20 |
|
| 10 August 2007 24:00 | 639.46 |
16 |
20 |
|
| 11 August 2007 06:00 | 639.45 |
0 |
20 |
0.00 |
| 11 August 2007 12:00 | 639.45 |
0 |
20 |
|
| 11 August 2007 18:00 | 639.44 |
0 |
20 |
|
| 11 August 2007 24:00 | 639.43 |
0 |
20 |
|
| 12 August 2007 06:00 | 639.43 |
0 |
20 |
0.00 |
| 12 August 2007 12:00 | 639.41 |
0 |
20 |
|
| 12 August 2007 18:00 | 639.41 |
0 |
20 |
|
| 12 August 2007 24:00 | 639.40 |
0 |
20 |
|
| 13 August 2007 06:00 | 639.41 |
0 |
20 |
0.00 |
| 13 August 2007 12:00 | 639.39 |
0 |
20 |
|
| 13 August 2007 18:00 | 639.39 |
0 |
20 |
|
| 13 August 2007 24:00 | 639.37 |
0 |
20 |
|
| 14 August 2007 06:00 | 639.37 |
5 |
20 |
0.00 |
| 14 August 2007 12:00 | 639.37 |
5 |
20 |
|
| 14 August 2007 18:00 | 639.34 |
2 |
20 |
|
| 14 August 2007 24:00 | 639.35 |
6 |
20 |
|
| 15 August 2007 06:00 | 639.35 |
5 |
20 |
0.00 |
| 15 August 2007 12:00 | 639.35 |
5 |
20 |
|
| 15 August 2007 18:00 | 639.33 |
1 |
20 |
|
| 15 August 2007 24:00 | 639.33 |
5 |
20 |
|
| 16 August 2007 06:00 | 639.33 |
20 |
20 |
0.00 |
| 16 August 2007 12:00 | 639.32 |
4 |
20 |
|
| 16 August 2007 18:00 | 639.31 |
4 |
20 |
|
| 16 August 2007 24:00 | 639.33 |
51 |
20 |
|
| 17 August 2007 06:00 | 639.32 |
0 |
20 |
0.00 |
| 17 August 2007 12:00 | 639.31 |
0 |
20 |
|
| 17 August 2007 18:00 | 639.30 |
0 |
20 |
|
| 17 August 2007 24:00 | 639.29 |
0 |
20 |
|
| 18 August 2007 06:00 | 639.29 |
0 |
20 |
0.00 |
| 18 August 2007 12:00 | 639.29 |
0 |
20 |
|
| 18 August 2007 18:00 | 639.27 |
0 |
20 |
|
| 18 August 2007 24:00 | 639.26 |
0 |
20 |
|
| 19 August 2007 06:00 | 639.25 |
0 |
20 |
0.00 |
| 19 August 2007 12:00 | 639.25 |
8 |
20 |
|
| 19 August 2007 18:00 | 639.24 |
0 |
20 |
|
| 19 August 2007 24:00 | 639.24 |
8 |
20 |
|
| 20 August 2007 06:00 | 639.23 |
20 |
20 |
0.00 |
| 20 August 2007 12:00 | 639.22 |
20 |
20 |
|
| 20 August 2007 18:00 | 639.25 |
81 |
20 |
|
| 20 August 2007 24:00 | 639.28 |
81 |
20 |
|
| 21 August 2007 06:00 | 639.27 |
0 |
20 |
0.71 |
| 21 August 2007 12:00 | 639.29 |
47 |
20 |
|
| 21 August 2007 18:00 | 639.28 |
0 |
20 |
|
| 21 August 2007 24:00 | 639.27 |
0 |
20 |
|
| 22 August 2007 06:00 | 639.27 |
16 |
20 |
0.00 |
| 22 August 2007 12:00 | 639.27 |
16 |
20 |
|
| 22 August 2007 18:00 | 639.26 |
0 |
20 |
|
| 22 August 2007 24:00 | 639.26 |
16 |
20 |
|
| 23 August 2007 06:00 | 639.26 |
5 |
20 |
0.00 |
| 23 August 2007 12:00 | 639.26 |
5 |
20 |
|
| 23 August 2007 18:00 | 639.26 |
5 |
20 |
|
| 23 August 2007 24:00 | 639.24 |
1 |
20 |
|
| 24 August 2007 06:00 | 639.25 |
35 |
20 |
0.00 |
| 24 August 2007 12:00 | 639.24 |
4 |
20 |
|
| 24 August 2007 18:00 | 639.24 |
20 |
20 |
|
| 24 August 2007 24:00 | 639.24 |
20 |
20 |
|
| 25 August 2007 06:00 | 639.24 |
8 |
20 |
0.32 |
| 25 August 2007 12:00 | 639.23 |
0 |
20 |
|
| 25 August 2007 18:00 | 639.22 |
0 |
20 |
|
| 25 August 2007 24:00 | 639.22 |
8 |
20 |
|
| 26 August 2007 06:00 | 639.21 |
0 |
20 |
0.00 |
| 26 August 2007 12:00 | 639.20 |
0 |
20 |
|
| 26 August 2007 18:00 | 639.19 |
0 |
20 |
|
| 26 August 2007 24:00 | 639.19 |
0 |
20 |
|
| 27 August 2007 06:00 | 639.18 |
0 |
20 |
0.00 |
| 27 August 2007 12:00 | 639.18 |
8 |
20 |
|
| 27 August 2007 18:00 | 639.17 |
0 |
20 |
|
| 27 August 2007 24:00 | 639.17 |
8 |
20 |
|
| 28 August 2007 06:00 | 639.17 |
8 |
20 |
0.00 |
| 28 August 2007 12:00 | 639.16 |
0 |
20 |
|
| 28 August 2007 18:00 | 639.15 |
0 |
20 |
|
| 28 August 2007 24:00 | 639.15 |
8 |
20 |
|
| 29 August 2007 06:00 | 639.15 |
8 |
20 |
0.00 |
| 29 August 2007 12:00 | 639.14 |
0 |
20 |
|
| 29 August 2007 18:00 | 639.13 |
0 |
20 |
|
| 29 August 2007 24:00 | 639.13 |
8 |
20 |
|
| 30 August 2007 06:00 | 639.12 |
0 |
20 |
0.01 |
| 30 August 2007 12:00 | 639.12 |
8 |
20 |
|
| 30 August 2007 18:00 | 639.11 |
0 |
20 |
|
| 30 August 2007 24:00 | 639.11 |
8 |
20 |
|
| 31 August 2007 06:00 | 639.11 |
0 |
20 |
0.00 |
| 31 August 2007 12:00 | 639.08 |
0 |
20 |
|
| 31 August 2007 18:00 | 639.07 |
0 |
20 |
|
| 31 August 2007 24:00 | 639.06 |
0 |
20 |
|
| 1 September 2007 06:00 | 639.05 |
0 |
20 |
0.00 |
| 1 September 2007 12:00 | 639.05 |
8 |
20 |
|
| 1 September 2007 18:00 | 639.04 |
0 |
20 |
|
| 1 September 2007 24:00 | 639.04 |
8 |
20 |
|
| 2 September 2007 06:00 | 639.03 |
0 |
20 |
0.00 |
| 2 September 2007 12:00 | 639.02 |
0 |
20 |
|
| 2 September 2007 18:00 | 639.01 |
0 |
20 |
|
| 2 September 2007 24:00 | 639.01 |
0 |
20 |
|
| 3 September 2007 06:00 | 639.00 |
0 |
20 |
0.00 |
| 3 September 2007 12:00 | 639.00 |
8 |
19 |
|
| 3 September 2007 18:00 | 638.99 |
0 |
19 |
|
| 3 September 2007 24:00 | 638.99 |
8 |
19 |
|
| 4 September 2007 06:00 | 638.98 |
0 |
19 |
0.00 |
| 4 September 2007 12:00 | 638.96 |
0 |
19 |
|
| 4 September 2007 18:00 | 638.96 |
0 |
19 |
|
| 4 September 2007 24:00 | 638.95 |
0 |
19 |
|
| 5 September 2007 06:00 | 638.95 |
8 |
19 |
0.00 |
| 5 September 2007 12:00 | 638.94 |
0 |
19 |
|
| 5 September 2007 18:00 | 638.93 |
0 |
19 |
|
| 5 September 2007 24:00 | 638.93 |
8 |
19 |
|
| 6 September 2007 06:00 | 638.93 |
5 |
19 |
0.00 |
| 6 September 2007 12:00 | 638.93 |
5 |
19 |
|
| 6 September 2007 18:00 | 638.95 |
6 |
19 |
|
| 6 September 2007 24:00 | 638.91 |
1 |
19 |
|
| 7 September 2007 06:00 | 638.93 |
54 |
19 |
0.10 |
| 7 September 2007 12:00 | 638.93 |
23 |
19 |
|
| 7 September 2007 18:00 | 638.92 |
8 |
19 |
|
| 7 September 2007 24:00 | 638.92 |
23 |
19 |
|
| 8 September 2007 06:00 | 638.91 |
35 |
19 |
0.10 |
| 8 September 2007 12:00 | 638.91 |
50 |
19 |
|
| 8 September 2007 18:00 | 638.96 |
127 |
19 |
|
| 8 September 2007 24:00 | 639.00 |
112 |
20 |
|
| 9 September 2007 06:00 | 639.08 |
181 |
20 |
1.09 |
| 9 September 2007 12:00 | 639.08 |
58 |
20 |
|
| 9 September 2007 18:00 | 639.09 |
73 |
20 |
|
| 9 September 2007 24:00 | 639.10 |
73 |
20 |
|
| 10 September 2007 06:00 | 639.10 |
23 |
20 |
0.23 |
| 10 September 2007 12:00 | 639.10 |
23 |
20 |
|
| 10 September 2007 18:00 | 639.10 |
23 |
20 |
|
| 10 September 2007 24:00 | 639.11 |
39 |
20 |
|
| 11 September 2007 06:00 | 639.11 |
5 |
20 |
0.00 |
| 11 September 2007 12:00 | 639.09 |
1 |
20 |
|
| 11 September 2007 18:00 | 639.08 |
3 |
20 |
|
| 11 September 2007 24:00 | 639.09 |
7 |
20 |
|
| 12 September 2007 06:00 | 639.08 |
0 |
20 |
0.01 |
| 12 September 2007 12:00 | 639.07 |
0 |
20 |
|
| 12 September 2007 18:00 | 639.07 |
8 |
20 |
|
| 12 September 2007 24:00 | 639.07 |
8 |
20 |
|
| 13 September 2007 06:00 | 639.07 |
0 |
20 |
0.00 |
| 13 September 2007 12:00 | 639.05 |
0 |
20 |
|
| 13 September 2007 18:00 | 639.04 |
0 |
20 |
|
| 13 September 2007 24:00 | 639.04 |
0 |
20 |
|
| 14 September 2007 06:00 | 639.03 |
0 |
20 |
0.00 |
| 14 September 2007 12:00 | 639.02 |
0 |
20 |
|
| 14 September 2007 18:00 | 639.01 |
0 |
20 |
|
| 14 September 2007 24:00 | 639.00 |
0 |
19 |
|
| 15 September 2007 06:00 | 638.99 |
0 |
19 |
0.00 |
| 15 September 2007 12:00 | 638.98 |
0 |
19 |
|
| 15 September 2007 18:00 | 638.98 |
0 |
19 |
|
| 15 September 2007 24:00 | 638.97 |
0 |
19 |
|
| 16 September 2007 06:00 | 638.97 |
0 |
19 |
0.00 |
| 16 September 2007 12:00 | 638.96 |
0 |
19 |
|
| 16 September 2007 18:00 | 638.95 |
0 |
19 |
|
| 16 September 2007 24:00 | 638.94 |
0 |
19 |
|
| 17 September 2007 06:00 | 638.93 |
0 |
19 |
0.00 |
| 17 September 2007 12:00 | 638.93 |
8 |
19 |
|
| 17 September 2007 18:00 | 638.93 |
8 |
19 |
|
| 17 September 2007 24:00 | 638.92 |
0 |
19 |
|
| 18 September 2007 06:00 | 638.92 |
0 |
19 |
0.00 |
| 18 September 2007 12:00 | 638.91 |
0 |
19 |
|
| 18 September 2007 18:00 | 638.90 |
0 |
19 |
|
| 18 September 2007 24:00 | 638.88 |
0 |
19 |
|
| 19 September 2007 06:00 | 638.89 |
31 |
19 |
0.00 |
| 19 September 2007 12:00 | 638.89 |
16 |
19 |
|
| 19 September 2007 18:00 | 638.88 |
0 |
19 |
|
| 19 September 2007 24:00 | 638.87 |
0 |
19 |
|
| 20 September 2007 06:00 | 638.87 |
16 |
19 |
0.00 |
| 20 September 2007 12:00 | 638.87 |
16 |
19 |
|
| 20 September 2007 18:00 | 638.87 |
16 |
19 |
|
| 20 September 2007 24:00 | 638.86 |
0 |
19 |
|
| 21 September 2007 06:00 | 638.85 |
0 |
19 |
0.00 |
| 21 September 2007 12:00 | 638.85 |
8 |
19 |
|
| 21 September 2007 18:00 | 638.84 |
0 |
19 |
|
| 21 September 2007 24:00 | 638.84 |
8 |
19 |
|
| 22 September 2007 06:00 | 638.83 |
0 |
19 |
0.00 |
| 22 September 2007 12:00 | 638.83 |
16 |
19 |
|
| 22 September 2007 18:00 | 638.83 |
16 |
19 |
|
| 22 September 2007 24:00 | 638.83 |
16 |
19 |
|
| 23 September 2007 06:00 | 638.82 |
0 |
19 |
0.00 |
| 23 September 2007 12:00 | 638.81 |
0 |
19 |
|
| 23 September 2007 18:00 | 638.80 |
0 |
19 |
|
| 23 September 2007 24:00 | 638.80 |
0 |
19 |
|
| 24 September 2007 06:00 | 638.79 |
0 |
19 |
0.00 |
| 24 September 2007 12:00 | 638.78 |
0 |
19 |
|
| 24 September 2007 18:00 | 638.78 |
8 |
19 |
|
| 24 September 2007 24:00 | 638.78 |
8 |
19 |
|
| 25 September 2007 06:00 | 638.78 |
23 |
19 |
0.00 |
| 25 September 2007 12:00 | 638.77 |
8 |
19 |
|
| 25 September 2007 18:00 | 638.77 |
23 |
19 |
|
| 25 September 2007 24:00 | 638.79 |
54 |
19 |
|
| 26 September 2007 06:00 | 638.79 |
19 |
19 |
0.28 |
| 26 September 2007 12:00 | 638.79 |
19 |
19 |
|
| 26 September 2007 18:00 | 638.80 |
35 |
19 |
|
| 26 September 2007 24:00 | 638.79 |
4 |
19 |
|
| 27 September 2007 06:00 | 638.79 |
16 |
19 |
0.15 |
| 27 September 2007 12:00 | 638.79 |
16 |
19 |
|
| 27 September 2007 18:00 | 638.79 |
16 |
19 |
|
| 27 September 2007 24:00 | 638.78 |
0 |
19 |
|
| 28 September 2007 06:00 | 638.78 |
5 |
19 |
0.00 |
| 28 September 2007 12:00 | 638.76 |
1 |
19 |
|
| 28 September 2007 18:00 | 638.76 |
5 |
19 |
|
| 28 September 2007 24:00 | 638.76 |
5 |
19 |
|
| 29 September 2007 06:00 | 638.76 |
8 |
19 |
0.00 |
| 29 September 2007 12:00 | 638.75 |
0 |
19 |
|
| 29 September 2007 18:00 | 638.75 |
8 |
19 |
|
| 29 September 2007 24:00 | 638.74 |
0 |
19 |
|
| 30 September 2007 06:00 | 638.73 |
0 |
19 |
0.00 |
| 30 September 2007 12:00 | 638.73 |
0 |
19 |
|
| 30 September 2007 18:00 | 638.72 |
0 |
19 |
|
| 30 September 2007 24:00 | 638.71 |
0 |
19 |
|
| 1 October 2007 06:00 | 638.70 |
0 |
19 |
0.01 |
| 1 October 2007 12:00 | 638.69 |
0 |
19 |
|
| 1 October 2007 18:00 | 638.67 |
0 |
19 |
|
| 1 October 2007 24:00 | 638.67 |
0 |
19 |
|
| 2 October 2007 06:00 | 638.67 |
4 |
19 |
0.00 |
| 2 October 2007 12:00 | 638.67 |
4 |
19 |
|
| 2 October 2007 18:00 | 638.64 |
2 |
19 |
|
| 2 October 2007 24:00 | 638.65 |
5 |
19 |
|
| 3 October 2007 06:00 | 638.64 |
0 |
19 |
0.11 |
| 3 October 2007 12:00 | 638.64 |
15 |
19 |
|
| 3 October 2007 18:00 | 638.64 |
15 |
19 |
|
| 3 October 2007 24:00 | 638.64 |
15 |
19 |
|
| 4 October 2007 06:00 | 638.64 |
8 |
19 |
0.00 |
| 4 October 2007 12:00 | 638.63 |
0 |
19 |
|
| 4 October 2007 18:00 | 638.63 |
8 |
19 |
|
| 4 October 2007 24:00 | 638.62 |
0 |
19 |
|
| 5 October 2007 06:00 | 638.61 |
0 |
19 |
0.00 |
| 5 October 2007 12:00 | 638.60 |
0 |
19 |
|
| 5 October 2007 18:00 | 638.61 |
31 |
19 |
|
| 5 October 2007 24:00 | 638.61 |
15 |
19 |
|
| 6 October 2007 06:00 | 638.61 |
8 |
19 |
0.00 |
| 6 October 2007 12:00 | 638.60 |
0 |
19 |
|
| 6 October 2007 18:00 | 638.60 |
8 |
19 |
|
| 6 October 2007 24:00 | 638.59 |
0 |
19 |
|
| 7 October 2007 06:00 | 638.59 |
15 |
19 |
0.00 |
| 7 October 2007 12:00 | 638.59 |
15 |
19 |
|
| 7 October 2007 18:00 | 638.58 |
0 |
19 |
|
| 7 October 2007 24:00 | 638.58 |
15 |
19 |
|
| 8 October 2007 06:00 | 638.57 |
0 |
19 |
0.00 |
| 8 October 2007 12:00 | 638.57 |
0 |
19 |
|
| 8 October 2007 18:00 | 638.56 |
0 |
19 |
|
| 8 October 2007 24:00 | 638.55 |
0 |
19 |
|
| 9 October 2007 06:00 | 638.57 |
0 |
19 |
0.02 |
| 9 October 2007 12:00 | 638.54 |
0 |
19 |
|
| 9 October 2007 18:00 | 638.52 |
0 |
19 |
|
| 9 October 2007 24:00 | 638.51 |
0 |
19 |
|
| 10 October 2007 06:00 | 638.52 |
0 |
19 |
0.00 |
| 10 October 2007 12:00 | 638.50 |
0 |
19 |
|
| 10 October 2007 18:00 | 638.49 |
0 |
19 |
|
| 10 October 2007 24:00 | 638.48 |
0 |
19 |
|
| 11 October 2007 06:00 | 638.48 |
0 |
19 |
0.00 |
| 11 October 2007 12:00 | 638.45 |
0 |
19 |
|
| 11 October 2007 18:00 | 638.44 |
0 |
19 |
|
| 11 October 2007 24:00 | 638.44 |
0 |
19 |
|
| 12 October 2007 06:00 | 638.44 |
6 |
19 |
0.00 |
| 12 October 2007 12:00 | 638.44 |
6 |
19 |
|
| 12 October 2007 18:00 | 638.43 |
2 |
19 |
|
| 12 October 2007 24:00 | 638.42 |
2 |
19 |
|
| 13 October 2007 06:00 | 638.41 |
0 |
19 |
0.00 |
| 13 October 2007 12:00 | 638.41 |
0 |
19 |
|
| 13 October 2007 18:00 | 638.40 |
0 |
19 |
|
| 13 October 2007 24:00 | 638.39 |
0 |
19 |
|
| 14 October 2007 06:00 | 638.38 |
2 |
19 |
0.00 |
| 14 October 2007 12:00 | 638.38 |
6 |
19 |
|
| 14 October 2007 18:00 | 638.37 |
2 |
19 |
|
| 14 October 2007 24:00 | 638.37 |
6 |
19 |
|
| 15 October 2007 06:00 | 638.37 |
0 |
19 |
0.00 |
| 15 October 2007 12:00 | 638.36 |
0 |
19 |
|
| 15 October 2007 18:00 | 638.35 |
0 |
19 |
|
| 15 October 2007 24:00 | 638.33 |
0 |
19 |
|
| 16 October 2007 06:00 | 638.37 |
56 |
19 |
0.12 |
| 16 October 2007 12:00 | 638.35 |
10 |
19 |
|
| 16 October 2007 18:00 | 638.34 |
17 |
19 |
|
| 16 October 2007 24:00 | 638.34 |
25 |
19 |
|
| 17 October 2007 06:00 | 638.35 |
61 |
19 |
0.02 |
| 17 October 2007 12:00 | 638.32 |
31 |
19 |
|
| 17 October 2007 18:00 | 638.42 |
131 |
19 |
|
| 17 October 2007 24:00 | 638.40 |
38 |
19 |
|
| 18 October 2007 06:00 | 638.51 |
262 |
19 |
0.29 |
| 18 October 2007 12:00 | 638.53 |
123 |
19 |
|
| 18 October 2007 18:00 | 638.52 |
77 |
19 |
|
| 18 October 2007 24:00 | 638.59 |
200 |
19 |
|
| 19 October 2007 06:00 | 638.59 |
27 |
19 |
0.37 |
| 19 October 2007 12:00 | 638.59 |
27 |
19 |
|
| 19 October 2007 18:00 | 638.60 |
42 |
19 |
|
| 19 October 2007 24:00 | 638.61 |
42 |
19 |
|
| 20 October 2007 06:00 | 638.61 |
19 |
19 |
0.00 |
| 20 October 2007 12:00 | 638.61 |
19 |
19 |
|
| 20 October 2007 18:00 | 638.61 |
19 |
19 |
|
| 20 October 2007 24:00 | 638.61 |
19 |
19 |
|
| 21 October 2007 06:00 | 638.61 |
15 |
19 |
0.00 |
| 21 October 2007 12:00 | 638.62 |
31 |
19 |
|
| 21 October 2007 18:00 | 638.61 |
0 |
19 |
|
| 21 October 2007 24:00 | 638.60 |
0 |
19 |
|
| 22 October 2007 06:00 | 638.59 |
19 |
19 |
0.00 |
| 22 October 2007 12:00 | 638.58 |
19 |
19 |
|
| 22 October 2007 18:00 | 638.63 |
112 |
19 |
|
| 22 October 2007 24:00 | 638.64 |
50 |
19 |
|
| 23 October 2007 06:00 | 638.67 |
92 |
19 |
1.02 |
| 23 October 2007 12:00 | 638.68 |
62 |
19 |
|
| 23 October 2007 18:00 | 638.69 |
62 |
19 |
|
| 23 October 2007 24:00 | 638.71 |
77 |
19 |
|
| 24 October 2007 06:00 | 638.74 |
44 |
19 |
0.08 |
| 24 October 2007 12:00 | 638.79 |
52 |
19 |
|
| 24 October 2007 18:00 | 638.71 |
2 |
19 |
|
| 24 October 2007 24:00 | 638.73 |
40 |
19 |
|
| 25 October 2007 06:00 | 638.75 |
26 |
19 |
0.00 |
| 25 October 2007 12:00 | 638.71 |
3 |
47 |
|
| 25 October 2007 18:00 | 638.73 |
29 |
47 |
|
| 25 October 2007 24:00 | 638.71 |
14 |
47 |
|
| 26 October 2007 06:00 | 638.72 |
70 |
47 |
0.01 |
| 26 October 2007 12:00 | 638.73 |
70 |
47 |
|
| 26 October 2007 18:00 | 638.73 |
54 |
47 |
|
| 26 October 2007 24:00 | 638.73 |
54 |
47 |
|
| 27 October 2007 06:00 | 638.73 |
47 |
47 |
0.33 |
| 27 October 2007 12:00 | 638.73 |
320 |
47 |
|
| 27 October 2007 18:00 | 638.72 |
305 |
47 |
|
| 27 October 2007 24:00 | 638.71 |
305 |
47 |
|
| 28 October 2007 06:00 | 638.70 |
16 |
47 |
0.01 |
| 28 October 2007 12:00 | 638.69 |
16 |
47 |
|
| 28 October 2007 18:00 | 638.68 |
16 |
47 |
|
| 28 October 2007 24:00 | 638.67 |
16 |
47 |
|
| 29 October 2007 06:00 | 638.66 |
10 |
47 |
0.00 |
| 29 October 2007 12:00 | 638.64 |
2 |
47 |
|
| 29 October 2007 18:00 | 638.63 |
10 |
47 |
|
| 29 October 2007 24:00 | 638.62 |
10 |
47 |
|
| 30 October 2007 06:00 | 638.61 |
20 |
47 |
0.00 |
| 30 October 2007 12:00 | 638.60 |
20 |
47 |
|
| 30 October 2007 18:00 | 638.59 |
20 |
47 |
|
| 30 October 2007 24:00 | 638.59 |
35 |
47 |
|
| 31 October 2007 06:00 | 638.58 |
0 |
47 |
0.00 |
| 31 October 2007 12:00 | 638.57 |
0 |
47 |
|
| 31 October 2007 18:00 | 638.56 |
0 |
47 |
|
| 31 October 2007 24:00 | 638.52 |
0 |
47 |
|
| 1 November 2007 06:00 | 638.53 |
54 |
47 |
0.00 |
| 1 November 2007 12:00 | 638.52 |
23 |
47 |
|
| 1 November 2007 18:00 | 638.51 |
23 |
47 |
|
| 1 November 2007 24:00 | 638.50 |
23 |
46 |
|
| 2 November 2007 06:00 | 638.49 |
16 |
46 |
0.00 |
| 2 November 2007 12:00 | 638.48 |
16 |
46 |
|
| 2 November 2007 18:00 | 638.47 |
16 |
46 |
|
| 2 November 2007 24:00 | 638.46 |
16 |
46 |
|
| 3 November 2007 06:00 | 638.45 |
10 |
46 |
0.00 |
| 3 November 2007 12:00 | 638.43 |
2 |
46 |
|
| 3 November 2007 18:00 | 638.42 |
10 |
46 |
|
| 3 November 2007 24:00 | 638.41 |
10 |
46 |
|
| 4 November 2007 06:00 | 638.40 |
10 |
46 |
0.00 |
| 4 November 2007 12:00 | 638.38 |
2 |
46 |
|
| 4 November 2007 18:00 | 638.37 |
10 |
46 |
|
| 4 November 2007 24:00 | 638.36 |
10 |
46 |
|
| 5 November 2007 06:00 | 638.36 |
19 |
46 |
0.00 |
| 5 November 2007 12:00 | 638.33 |
8 |
46 |
|
| 5 November 2007 18:00 | 638.29 |
4 |
46 |
|
| 5 November 2007 24:00 | 638.32 |
31 |
46 |
|
| 6 November 2007 06:00 | 638.30 |
0 |
46 |
0.00 |
| 6 November 2007 12:00 | 638.28 |
0 |
46 |
|
| 6 November 2007 18:00 | 638.25 |
0 |
46 |
|
| 6 November 2007 24:00 | 638.24 |
0 |
46 |
|
| 7 November 2007 06:00 | 638.24 |
35 |
46 |
0.00 |
| 7 November 2007 12:00 | 638.23 |
19 |
46 |
|
| 7 November 2007 18:00 | 638.22 |
19 |
46 |
|
| 7 November 2007 24:00 | 638.21 |
19 |
46 |
|
| 8 November 2007 06:00 | 638.21 |
0 |
46 |
0.00 |
| 8 November 2007 12:00 | 638.19 |
0 |
46 |
|
| 8 November 2007 18:00 | 638.17 |
0 |
46 |
|
| 8 November 2007 24:00 | 638.15 |
0 |
46 |
|
| 9 November 2007 06:00 | 638.13 |
4 |
46 |
0.01 |
| 9 November 2007 12:00 | 638.13 |
35 |
46 |
|
| 9 November 2007 18:00 | 638.12 |
19 |
46 |
|
| 9 November 2007 24:00 | 638.12 |
35 |
46 |
|
| 10 November 2007 06:00 | 638.11 |
0 |
46 |
0.00 |
| 10 November 2007 12:00 | 638.09 |
0 |
46 |
|
| 10 November 2007 18:00 | 638.07 |
0 |
46 |
|
| 10 November 2007 24:00 | 638.05 |
0 |
46 |
|
| 11 November 2007 06:00 | 638.04 |
34 |
46 |
0.00 |
| 11 November 2007 12:00 | 638.06 |
81 |
46 |
|
| 11 November 2007 18:00 | 638.07 |
65 |
46 |
|
| 11 November 2007 24:00 | 638.06 |
35 |
46 |
|
| 12 November 2007 06:00 | 638.05 |
34 |
46 |
0.31 |
| 12 November 2007 12:00 | 638.04 |
34 |
46 |
|
| 12 November 2007 18:00 | 638.07 |
96 |
46 |
|
| 12 November 2007 24:00 | 638.07 |
50 |
46 |
|
| 13 November 2007 06:00 | 638.07 |
38 |
46 |
0.78 |
| 13 November 2007 12:00 | 638.07 |
38 |
46 |
|
| 13 November 2007 18:00 | 638.05 |
8 |
46 |
|
| 13 November 2007 24:00 | 638.05 |
38 |
46 |
|
| 14 November 2007 06:00 | 638.05 |
19 |
46 |
0.01 |
| 14 November 2007 12:00 | 638.05 |
19 |
46 |
|
| 14 November 2007 18:00 | 638.05 |
19 |
46 |
|
| 14 November 2007 24:00 | 638.01 |
4 |
46 |
|
| 15 November 2007 06:00 | 638.02 |
60 |
77 |
0.01 |
| 15 November 2007 12:00 | 637.99 |
14 |
83 |
|
| 15 November 2007 18:00 | 637.98 |
48 |
83 |
|
| 15 November 2007 24:00 | 637.97 |
48 |
83 |
|
| 16 November 2007 06:00 | 637.95 |
28 |
83 |
0.00 |
| 16 November 2007 12:00 | 637.94 |
43 |
83 |
|
| 16 November 2007 18:00 | 637.92 |
28 |
83 |
|
| 16 November 2007 24:00 | 637.90 |
28 |
83 |
|
| 17 November 2007 06:00 | 637.88 |
25 |
83 |
0.00 |
| 17 November 2007 12:00 | 637.86 |
25 |
83 |
|
| 17 November 2007 18:00 | 637.84 |
25 |
83 |
|
| 17 November 2007 24:00 | 637.82 |
25 |
83 |
|
| 18 November 2007 06:00 | 637.80 |
32 |
83 |
0.00 |
| 18 November 2007 12:00 | 637.78 |
32 |
83 |
|
| 18 November 2007 18:00 | 637.77 |
46 |
83 |
|
| 18 November 2007 24:00 | 637.76 |
46 |
83 |
|
| 19 November 2007 06:00 | 637.75 |
43 |
82 |
0.10 |
| 19 November 2007 12:00 | 637.73 |
28 |
82 |
|
| 19 November 2007 18:00 | 637.72 |
42 |
82 |
|
| 19 November 2007 24:00 | 637.69 |
13 |
82 |
|
| 20 November 2007 06:00 | 637.67 |
31 |
82 |
0.00 |
| 20 November 2007 12:00 | 637.66 |
46 |
82 |
|
| 20 November 2007 18:00 | 637.66 |
61 |
82 |
|
| 20 November 2007 24:00 | 637.63 |
17 |
82 |
|
| 21 November 2007 06:00 | 637.61 |
22 |
89 |
0.00 |
| 21 November 2007 12:00 | 637.60 |
27 |
104 |
|
| 21 November 2007 18:00 | 637.59 |
29 |
104 |
|
| 21 November 2007 24:00 | 637.53 |
11 |
104 |
|
| 22 November 2007 06:00 | 637.49 |
0 |
104 |
0.16 |
| 22 November 2007 12:00 | 637.45 |
0 |
104 |
|
| 22 November 2007 18:00 | 637.41 |
0 |
104 |
|
| 22 November 2007 24:00 | 637.38 |
0 |
104 |
|
| 23 November 2007 06:00 | 637.33 |
0 |
104 |
0.01 |
| 23 November 2007 12:00 | 637.28 |
0 |
104 |
|
| 23 November 2007 18:00 | 637.24 |
0 |
104 |
|
| 23 November 2007 24:00 | 637.20 |
0 |
104 |
|
| 24 November 2007 06:00 | 637.16 |
0 |
104 |
0.00 |
| 24 November 2007 12:00 | 637.12 |
0 |
104 |
|
| 24 November 2007 18:00 | 637.08 |
0 |
104 |
|
| 24 November 2007 24:00 | 637.04 |
0 |
104 |
|
| 25 November 2007 06:00 | 637.00 |
1 |
103 |
0.00 |
| 25 November 2007 12:00 | 636.97 |
3 |
103 |
|
| 25 November 2007 18:00 | 636.93 |
1 |
103 |
|
| 25 November 2007 24:00 | 636.90 |
3 |
103 |
|
| 26 November 2007 06:00 | 636.87 |
10 |
103 |
0.32 |
| 26 November 2007 12:00 | 636.85 |
18 |
103 |
|
| 26 November 2007 18:00 | 636.81 |
3 |
103 |
|
| 26 November 2007 24:00 | 636.77 |
3 |
103 |
|
| 27 November 2007 06:00 | 636.73 |
0 |
103 |
0.16 |
| 27 November 2007 12:00 | 636.70 |
2 |
103 |
|
| 27 November 2007 18:00 | 636.66 |
0 |
103 |
|
| 27 November 2007 24:00 | 636.63 |
2 |
103 |
|
| 28 November 2007 06:00 | 636.59 |
0 |
103 |
0.10 |
| 28 November 2007 12:00 | 636.55 |
0 |
103 |
|
| 28 November 2007 18:00 | 636.51 |
0 |
103 |
|
| 28 November 2007 24:00 | 636.47 |
0 |
103 |
|
| 29 November 2007 06:00 | 636.43 |
0 |
103 |
0.00 |
| 29 November 2007 12:00 | 636.39 |
0 |
103 |
|
| 29 November 2007 18:00 | 636.36 |
0 |
103 |
|
| 29 November 2007 24:00 | 636.32 |
0 |
102 |
|
| 30 November 2007 06:00 | 636.28 |
2 |
102 |
0.00 |
| 30 November 2007 12:00 | 636.24 |
2 |
102 |
|
| 30 November 2007 18:00 | 636.22 |
17 |
102 |
|
| 30 November 2007 24:00 | 636.19 |
10 |
102 |
|
| 1 December 2007 06:00 | 636.12 |
0 |
102 |
0.00 |
| 1 December 2007 12:00 | 636.08 |
0 |
60 |
|
| 1 December 2007 18:00 | 636.05 |
0 |
18 |
|
| 1 December 2007 24:00 | 636.05 |
0 |
18 |
|
| 2 December 2007 06:00 | 636.05 |
47 |
18 |
0.00 |
| 2 December 2007 12:00 | 636.06 |
62 |
18 |
|
| 2 December 2007 18:00 | 636.12 |
135 |
18 |
|
| 2 December 2007 24:00 | 636.13 |
62 |
18 |
|
| 3 December 2007 06:00 | 636.17 |
120 |
18 |
0.35 |
| 3 December 2007 12:00 | 636.20 |
105 |
18 |
|
| 3 December 2007 18:00 | 636.23 |
105 |
18 |
|
| 3 December 2007 24:00 | 636.25 |
91 |
18 |
|
| 4 December 2007 06:00 | 636.29 |
110 |
18 |
0.00 |
| 4 December 2007 12:00 | 636.30 |
66 |
80 |
|
| 4 December 2007 18:00 | 636.30 |
82 |
80 |
|
| 4 December 2007 24:00 | 636.30 |
82 |
80 |
|
| 5 December 2007 06:00 | 636.31 |
87 |
80 |
0.69 |
| 5 December 2007 12:00 | 636.29 |
43 |
80 |
|
| 5 December 2007 18:00 | 636.29 |
72 |
80 |
|
| 5 December 2007 24:00 | 636.28 |
58 |
80 |
|
| 6 December 2007 06:00 | 636.27 |
50 |
80 |
0.01 |
| 6 December 2007 12:00 | 636.27 |
65 |
80 |
|
| 6 December 2007 18:00 | 636.25 |
36 |
79 |
|
| 6 December 2007 24:00 | 636.24 |
50 |
79 |
|
| 7 December 2007 06:00 | 636.24 |
69 |
79 |
0.00 |
| 7 December 2007 12:00 | 636.23 |
54 |
79 |
|
| 7 December 2007 18:00 | 636.21 |
39 |
79 |
|
| 7 December 2007 24:00 | 636.21 |
69 |
79 |
|
| 8 December 2007 06:00 | 636.21 |
79 |
79 |
0.24 |
| 8 December 2007 12:00 | 636.21 |
79 |
79 |
|
| 8 December 2007 18:00 | 636.21 |
79 |
79 |
|
| 8 December 2007 24:00 | 636.21 |
79 |
79 |
|
| 9 December 2007 06:00 | 636.21 |
116 |
79 |
0.03 |
| 9 December 2007 12:00 | 636.25 |
174 |
80 |
|
| 9 December 2007 18:00 | 636.27 |
145 |
80 |
|
| 9 December 2007 24:00 | 636.31 |
174 |
80 |
|
| 10 December 2007 06:00 | 636.36 |
207 |
80 |
0.45 |
| 10 December 2007 12:00 | 636.40 |
193 |
80 |
|
| 10 December 2007 18:00 | 636.45 |
207 |
80 |
|
| 10 December 2007 24:00 | 636.46 |
149 |
80 |
|
| 11 December 2007 06:00 | 636.51 |
200 |
114 |
0.09 |
| 11 December 2007 12:00 | 636.51 |
144 |
121 |
|
| 11 December 2007 18:00 | 636.53 |
177 |
121 |
|
| 11 December 2007 24:00 | 636.55 |
177 |
121 |
|
| 12 December 2007 06:00 | 636.58 |
256 |
121 |
0.48 |
| 12 December 2007 12:00 | 636.64 |
300 |
121 |
|
| 12 December 2007 18:00 | 636.70 |
300 |
122 |
|
| 12 December 2007 24:00 | 636.80 |
358 |
122 |
|
| 13 December 2007 06:00 | 637.01 |
743 |
146 |
0.44 |
| 13 December 2007 12:00 | 637.20 |
726 |
208 |
|
| 13 December 2007 18:00 | 637.41 |
785 |
209 |
|
| 13 December 2007 24:00 | 637.60 |
757 |
209 |
|
| 14 December 2007 06:00 | 637.78 |
609 |
209 |
0.02 |
| 14 December 2007 12:00 | 637.85 |
449 |
210 |
|
| 14 December 2007 18:00 | 637.94 |
478 |
210 |
|
| 14 December 2007 24:00 | 637.98 |
406 |
210 |
|
| 15 December 2007 06:00 | 638.01 |
293 |
210 |
0.00 |
| 15 December 2007 12:00 | 638.03 |
279 |
210 |
|
| 15 December 2007 18:00 | 638.04 |
263 |
210 |
|
| 15 December 2007 24:00 | 638.08 |
310 |
210 |
|
| 16 December 2007 06:00 | 638.13 |
353 |
210 |
0.23 |
| 16 December 2007 12:00 | 638.19 |
368 |
211 |
|
| 16 December 2007 18:00 | 638.21 |
307 |
211 |
|
| 16 December 2007 24:00 | 638.25 |
338 |
211 |
|
| 17 December 2007 06:00 | 638.28 |
270 |
562 |
0.01 |
| 17 December 2007 12:00 | 638.20 |
276 |
631 |
|
| 17 December 2007 18:00 | 638.04 |
187 |
630 |
|
| 17 December 2007 24:00 | 637.89 |
212 |
628 |
|
| 18 December 2007 06:00 | 637.72 |
133 |
627 |
0.00 |
| 18 December 2007 12:00 | 637.56 |
147 |
626 |
|
| 18 December 2007 18:00 | 637.40 |
146 |
624 |
|
| 18 December 2007 24:00 | 637.21 |
102 |
623 |
|
| 19 December 2007 06:00 | 637.03 |
127 |
621 |
0.00 |
| 19 December 2007 12:00 | 636.89 |
184 |
620 |
|
| 19 December 2007 18:00 | 636.73 |
154 |
619 |
|
| 19 December 2007 24:00 | 636.57 |
154 |
617 |
|
| 20 December 2007 06:00 | 636.39 |
162 |
563 |
0.00 |
| 20 December 2007 12:00 | 636.20 |
120 |
614 |
|
| 20 December 2007 18:00 | 636.12 |
306 |
614 |
|
| 20 December 2007 24:00 | 636.06 |
335 |
613 |
|
| 21 December 2007 06:00 | 636.00 |
377 |
272 |
0.00 |
| 21 December 2007 12:00 | 635.99 |
280 |
204 |
|
| 21 December 2007 18:00 | 636.01 |
288 |
204 |
|
| 21 December 2007 24:00 | 636.05 |
318 |
204 |
|
| 22 December 2007 06:00 | 636.11 |
375 |
204 |
0.00 |
| 22 December 2007 12:00 | 636.14 |
332 |
204 |
|
| 22 December 2007 18:00 | 636.17 |
332 |
205 |
|
| 22 December 2007 24:00 | 636.28 |
449 |
205 |
|
| 23 December 2007 06:00 | 636.46 |
1201 |
206 |
0.68 |
| 23 December 2007 12:00 | 637.06 |
1813 |
208 |
|
| 23 December 2007 18:00 | 637.72 |
1900 |
210 |
|
| 23 December 2007 24:00 | 638.28 |
1780 |
212 |
|
| 24 December 2007 06:00 | 638.72 |
1236 |
212 |
0.00 |
| 24 December 2007 12:00 | 638.93 |
882 |
213 |
|
| 24 December 2007 18:00 | 639.08 |
790 |
213 |
|
| 24 December 2007 24:00 | 639.18 |
713 |
214 |
|
| 25 December 2007 06:00 | 639.26 |
414 |
214 |
0.00 |
| 25 December 2007 12:00 | 639.32 |
383 |
214 |
|
| 25 December 2007 18:00 | 639.35 |
337 |
214 |
|
| 25 December 2007 24:00 | 639.38 |
337 |
214 |
|
| 26 December 2007 06:00 | 639.40 |
268 |
214 |
0.00 |
| 26 December 2007 12:00 | 639.39 |
222 |
214 |
|
| 26 December 2007 18:00 | 639.41 |
268 |
214 |
|
| 26 December 2007 24:00 | 639.44 |
284 |
214 |
|
| 27 December 2007 06:00 | 639.45 |
242 |
478 |
0.24 |
| 27 December 2007 12:00 | 639.37 |
235 |
641 |
|
| 27 December 2007 18:00 | 639.24 |
240 |
640 |
|
| 27 December 2007 24:00 | 639.11 |
239 |
639 |
|
| 28 December 2007 06:00 | 639.00 |
307 |
638 |
0.00 |
| 28 December 2007 12:00 | 638.91 |
338 |
637 |
|
| 28 December 2007 18:00 | 638.77 |
260 |
636 |
|
| 28 December 2007 24:00 | 638.69 |
352 |
636 |
|
| 29 December 2007 06:00 | 638.64 |
485 |
635 |
0.26 |
| 29 December 2007 12:00 | 638.61 |
516 |
635 |
|
| 29 December 2007 18:00 | 638.56 |
485 |
635 |
|
| 29 December 2007 24:00 | 638.50 |
469 |
634 |
|
| 30 December 2007 06:00 | 638.40 |
317 |
808 |
0.00 |
| 30 December 2007 12:00 | 638.26 |
343 |
841 |
|
| 30 December 2007 18:00 | 638.07 |
282 |
839 |
|
| 30 December 2007 24:00 | 637.88 |
292 |
837 |
|
| 31 December 2007 06:00 | 637.67 |
236 |
835 |
0.00 |
| 31 December 2007 12:00 | 637.49 |
278 |
833 |
|
| 31 December 2007 18:00 | 637.28 |
234 |
830 |
|
| 31 December 2007 24:00 | 637.07 |
233 |
828 |
|